| Aug 23 2019 |
10724 |
418.72 |
| Aug 16 2019 |
10650 |
418.72 |
| Aug 09 2019 |
10650 |
418.72 |
| Aug 02 2019 |
10656 |
418.72 |
| Jul 26 2019 |
10662 |
418.72 |
| Jul 19 2019 |
10678 |
418.72 |
| Jul 12 2019 |
10701 |
418.72 |
| Jul 05 2019 |
10709 |
418.72 |
| Jun 28 2019 |
10725 |
418.72 |
| Jun 21 2019 |
10744 |
418.72 |
| Jun 14 2019 |
10737 |
418.72 |
| Jun 07 2019 |
10725 |
418.72 |
| May 31 2019 |
10743 |
418.72 |
| May 24 2019 |
10738 |
418.72 |
| May 17 2019 |
10755 |
418.72 |
| May 10 2019 |
10749 |
418.72 |
| May 03 2019 |
10759 |
418.72 |
| Apr 26 2019 |
10751 |
418.72 |
| Apr 19 2019 |
10752 |
418.72 |
| Apr 12 2019 |
10756 |
418.72 |
| Apr 05 2019 |
10756 |
418.72 |
| Mar 29 2019 |
10755 |
418.72 |
| Mar 22 2019 |
10753 |
418.72 |
| Mar 15 2019 |
10764 |
418.72 |
| Mar 08 2019 |
10712 |
418.72 |
| Mar 01 2019 |
10715 |
418.72 |
| Feb 22 2019 |
10710 |
418.72 |
| Feb 15 2019 |
10727 |
418.72 |
| Feb 08 2019 |
10716 |
418.72 |
| Feb 01 2019 |
10737 |
418.72 |
| Jan 25 2019 |
10736 |
418.72 |
| Jan 18 2019 |
10361 |
418.72 |
| Jan 11 2019 |
10867 |
418.72 |
| Jan 04 2019 |
10934 |
418.72 |
| Dec 28 2018 |
10942 |
418.72 |
| Dec 21 2018 |
10873 |
418.72 |
| Dec 14 2018 |
10895 |
418.72 |
| Dec 07 2018 |
11026 |
418.72 |
| Nov 30 2018 |
11177 |
418.72 |
| Nov 23 2018 |
11254 |
418.72 |
| Nov 16 2018 |
11438 |
418.72 |
| Nov 09 2018 |
10069 |
403.72 |
| Nov 02 2018 |
8879 |
390.51 |
| Oct 26 2018 |
8678 |
390.51 |
| Oct 19 2018 |
8710 |
390.51 |
| Oct 12 2018 |
8980 |
394.64 |
| Oct 05 2018 |
8805 |
394.64 |
| Sep 28 2018 |
8854 |
394.64 |
| Sep 21 2018 |
8822 |
394.64 |
| Sep 14 2018 |
8700 |
394.64 |
| Sep 07 2018 |
8703 |
394.64 |
| Aug 31 2018 |
8653 |
394.64 |
| Aug 24 2018 |
8024 |
386.62 |
| Aug 17 2018 |
8018 |
386.62 |
| Aug 10 2018 |
8020 |
386.62 |
| Aug 03 2018 |
8032 |
386.62 |
| Jul 27 2018 |
8041 |
386.62 |
| Jul 20 2018 |
8049 |
386.62 |
| Jul 13 2018 |
8046 |
386.62 |
| Jul 06 2018 |
8041 |
386.62 |
| Jun 29 2018 |
8085 |
386.62 |
| Jun 22 2018 |
8085 |
386.62 |
| Jun 15 2018 |
8099 |
386.62 |
| Jun 08 2018 |
8113 |
386.62 |
| Jun 01 2018 |
8103 |
386.62 |
| May 25 2018 |
8115 |
386.62 |
| May 18 2018 |
8109 |
386.62 |
| May 11 2018 |
8125 |
386.62 |
| May 04 2018 |
8165 |
386.62 |
| Apr 27 2018 |
8161 |
386.62 |
| Apr 20 2018 |
8183 |
386.62 |
| Apr 13 2018 |
8181 |
386.62 |
| Apr 06 2018 |
8181 |
386.62 |
| Mar 30 2018 |
8181 |
386.62 |
| Mar 23 2018 |
8181 |
386.62 |
| Mar 16 2018 |
8177 |
386.62 |
| Mar 09 2018 |
8177 |
386.62 |
| Mar 02 2018 |
8179 |
386.62 |
| Feb 23 2018 |
8175 |
386.62 |
| Feb 16 2018 |
8183 |
386.62 |
| Feb 09 2018 |
8179 |
386.62 |
| Feb 02 2018 |
8191 |
386.62 |
| Jan 26 2018 |
8216 |
386.62 |
| Jan 19 2018 |
8192 |
386.62 |
| Jan 12 2018 |
7895 |
386.62 |
| Jan 05 2018 |
8116 |
386.62 |
| Dec 29 2017 |
8127 |
386.62 |
| Dec 22 2017 |
8123 |
386.62 |
| Dec 15 2017 |
8085 |
386.62 |
| Dec 08 2017 |
8281 |
386.62 |
| Dec 01 2017 |
8326 |
386.62 |
| Nov 24 2017 |
8347 |
386.62 |
| Nov 17 2017 |
8342 |
386.62 |
| Nov 10 2017 |
8441 |
385.56 |
| Nov 03 2017 |
10271 |
407.03 |
| Oct 27 2017 |
10227 |
407.03 |
| Oct 20 2017 |
10264 |
407.03 |
| Oct 14 2016 |
18701 |
483.12 |
| Oct 07 2016 |
18571 |
483.12 |
| Sep 30 2016 |
18523 |
483.12 |
| Sep 23 2016 |
18198 |
483.12 |
| Sep 16 2016 |
17910 |
483.12 |
| Sep 09 2016 |
17718 |
483.12 |
| Sep 02 2016 |
17656 |
483.12 |
| Aug 26 2016 |
17677 |
483.12 |
| Aug 19 2016 |
17325 |
483.12 |
| Aug 12 2016 |
17314 |
483.12 |
| Aug 05 2016 |
17332 |
483.12 |
| Jul 29 2016 |
17333 |
483.12 |
| Jul 22 2016 |
17310 |
483.12 |
| Jun 28 2016 |
17312 |
483.12 |
| Jun 21 2016 |
17370 |
483.12 |
| Jun 14 2016 |
17370 |
483.12 |
| Jun 07 2016 |
17372 |
483.12 |
| May 31 2016 |
17382 |
483.12 |
| May 24 2016 |
17382 |
483.12 |
| May 17 2016 |
17366 |
483.12 |
| May 10 2016 |
17366 |
483.12 |
| May 03 2016 |
17367 |
483.12 |
| Apr 26 2016 |
17367 |
483.12 |
| Apr 19 2016 |
17346 |
483.12 |
| Apr 12 2016 |
17385 |
483.12 |
| Apr 05 2016 |
17385 |
483.12 |
| Mar 29 2016 |
17385 |
483.12 |
| Mar 22 2016 |
17376 |
483.12 |
| Mar 15 2016 |
17374 |
483.12 |
| Mar 08 2016 |
17392 |
483.12 |
| Mar 01 2016 |
17388 |
483.12 |
| Feb 23 2016 |
17385 |
483.12 |
| Feb 16 2016 |
17323 |
483.12 |
| Feb 09 2016 |
17323 |
483.12 |
| Feb 02 2016 |
17267 |
483.12 |
| Jan 26 2016 |
17301 |
483.12 |
| Jan 19 2016 |
17313 |
483.12 |
| Jan 12 2016 |
16870 |
483.12 |
| Jan 05 2016 |
17270 |
483.12 |
| Dec 29 2015 |
17280 |
483.12 |
| Dec 22 2015 |
17122 |
483.12 |
| Dec 15 2015 |
17016 |
483.12 |
| Dec 08 2015 |
17257 |
483.12 |
| Dec 01 2015 |
17274 |
483.12 |
| Nov 24 2015 |
17129 |
483.12 |
| Nov 17 2015 |
16822 |
483.12 |
| Nov 10 2015 |
16803 |
483.12 |
| Nov 03 2015 |
16825 |
483.12 |
| Oct 27 2015 |
16802 |
483.12 |
| Oct 20 2015 |
16740 |
483.12 |
| Dec 08 2014 |
8865 |
412.56 |
| Dec 01 2014 |
8886 |
412.56 |
| Nov 24 2014 |
10373 |
429.13 |
| Nov 17 2014 |
10425 |
429.13 |
| Nov 10 2014 |
10904 |
433.52 |
| Nov 03 2014 |
10819 |
433.52 |
| Oct 27 2014 |
10853 |
433.52 |
| Oct 20 2014 |
11035 |
433.52 |
| Oct 13 2014 |
10905 |
433.52 |
| Oct 06 2014 |
10851 |
433.52 |
| Sep 29 2014 |
10965 |
433.52 |
| Sep 22 2014 |
10993 |
433.52 |
| Sep 15 2014 |
10940 |
433.52 |
| Sep 08 2014 |
10916 |
433.52 |
| Sep 01 2014 |
10971 |
433.52 |
| Aug 25 2014 |
10980 |
433.52 |
| Aug 18 2014 |
10982 |
433.52 |
| Aug 11 2014 |
10982 |
433.52 |
| Aug 04 2014 |
10982 |
433.52 |
| Jul 28 2014 |
10982 |
433.52 |
| Jul 21 2014 |
11001 |
433.52 |
| Jul 14 2014 |
11001 |
433.52 |
| Jul 07 2014 |
11001 |
433.52 |
| Jun 30 2014 |
11001 |
433.52 |
| Jun 23 2014 |
11001 |
433.52 |
| Jun 16 2014 |
11001 |
433.52 |
| Jun 09 2014 |
11001 |
433.52 |
| Jun 02 2014 |
11001 |
433.52 |
| May 26 2014 |
11001 |
433.52 |
| May 19 2014 |
11001 |
433.52 |
| May 12 2014 |
11003 |
433.52 |
| May 05 2014 |
11003 |
433.52 |
| Apr 28 2014 |
11004 |
433.52 |
| Apr 21 2014 |
11004 |
433.52 |
| Apr 14 2014 |
11022 |
433.52 |
| Apr 07 2014 |
11022 |
433.52 |
| Mar 31 2014 |
11023 |
433.52 |
| Mar 24 2014 |
11023 |
433.52 |
| Mar 17 2014 |
11023 |
433.52 |
| Mar 10 2014 |
11023 |
433.52 |
| Mar 03 2014 |
11023 |
433.52 |
| Feb 24 2014 |
11017 |
433.52 |
| Feb 17 2014 |
11029 |
433.52 |
| Feb 10 2014 |
11028 |
433.52 |
| Feb 03 2014 |
11013 |
433.52 |
| Jan 27 2014 |
11078 |
433.52 |
| Jan 20 2014 |
11033 |
433.52 |
| Jan 13 2014 |
10875 |
433.52 |
| Jan 06 2014 |
10829 |
433.52 |
| Dec 30 2013 |
10925 |
433.52 |
| Dec 23 2013 |
10725 |
433.52 |
| Dec 16 2013 |
12759 |
455.97 |
| Dec 09 2013 |
12816 |
455.97 |
| Dec 02 2013 |
15948 |
484.24 |
| Nov 25 2013 |
17711 |
499.71 |
| Nov 18 2013 |
19860 |
520.39 |
| Nov 11 2013 |
19871 |
520.39 |
| Nov 04 2013 |
19285 |
516.08 |
| Oct 28 2013 |
19137 |
516.08 |
