| Sep 30 2021 |
2511 |
363.06 |
| Sep 23 2021 |
2412 |
363.06 |
| Sep 16 2021 |
2377 |
363.06 |
| Sep 09 2021 |
2336 |
363.06 |
| Sep 02 2021 |
2361 |
363.06 |
| Aug 26 2021 |
2352 |
363.06 |
| Aug 19 2021 |
2352 |
363.06 |
| Aug 12 2021 |
4009 |
360.17 |
| Aug 05 2021 |
4016 |
360.17 |
| Jul 29 2021 |
4022 |
360.17 |
| Jun 03 2021 |
7326 |
360.17 |
| Oct 02 2020 |
4861 |
348 |
| Sep 25 2020 |
4951 |
348 |
| Sep 18 2020 |
5078 |
348 |
| Sep 11 2020 |
5122 |
348 |
| Sep 04 2020 |
5192 |
348 |
| Aug 28 2020 |
5221 |
348 |
| Aug 21 2020 |
5252 |
348 |
| Aug 14 2020 |
8949 |
402.9 |
| Aug 07 2020 |
9036 |
402.9 |
| Jul 31 2020 |
9072 |
402.9 |
| Jul 24 2020 |
9072 |
402.9 |
| Jul 17 2020 |
9087 |
402.9 |
| Jul 10 2020 |
9112 |
402.9 |
| Jul 03 2020 |
9146 |
402.9 |
| Jun 26 2020 |
9146 |
402.9 |
| Jun 19 2020 |
9146 |
402.9 |
| Jun 12 2020 |
9151 |
402.9 |
| Jun 05 2020 |
9164 |
402.9 |
| May 29 2020 |
9178 |
402.9 |
| May 22 2020 |
9208 |
402.9 |
| May 15 2020 |
9208 |
402.9 |
| May 08 2020 |
9209 |
402.9 |
| May 01 2020 |
9213 |
402.9 |
| Apr 24 2020 |
9241 |
402.9 |
| Apr 17 2020 |
9241 |
402.9 |
| Apr 10 2020 |
9241 |
402.9 |
| Apr 03 2020 |
9241 |
402.9 |
| Mar 27 2020 |
9241 |
402.9 |
| Mar 20 2020 |
9248 |
402.9 |
| Mar 13 2020 |
9248 |
402.9 |
| Mar 06 2020 |
9248 |
402.9 |
| Feb 28 2020 |
9239 |
402.9 |
| Feb 21 2020 |
9276 |
402.9 |
| Feb 14 2020 |
9283 |
402.9 |
| Feb 07 2020 |
9292 |
402.9 |
| Jan 31 2020 |
9314 |
402.9 |
| Jan 24 2020 |
9011 |
402.9 |
| Jan 17 2020 |
9038 |
402.9 |
| Jan 10 2020 |
9549 |
402.9 |
| Jan 03 2020 |
9482 |
402.9 |
| Dec 27 2019 |
9486 |
402.9 |
| Dec 20 2019 |
9500 |
402.9 |
| Dec 13 2019 |
9545 |
402.9 |
| Dec 06 2019 |
9382 |
402.9 |
| Nov 29 2019 |
6930 |
369.12 |
| Nov 22 2019 |
5916 |
353.34 |
| Nov 15 2019 |
5924 |
353.34 |
| Nov 08 2019 |
5954 |
353.34 |
| Nov 01 2019 |
5976 |
353.34 |
| Oct 25 2019 |
5892 |
353.34 |
| Oct 18 2019 |
5783 |
353.34 |
| Oct 11 2019 |
5864 |
353.34 |
| Oct 04 2019 |
6825 |
368.31 |
| Sep 27 2019 |
6840 |
368.31 |
| Sep 20 2019 |
6732 |
368.31 |
| Sep 13 2019 |
6782 |
368.31 |
| Sep 06 2019 |
6617 |
368.31 |
| Aug 30 2019 |
6661 |
368.31 |
| Aug 23 2019 |
6676 |
368.31 |
| Aug 16 2019 |
7725 |
383.41 |
| Aug 09 2019 |
7725 |
383.41 |
| Aug 02 2019 |
7730 |
383.41 |
| Jul 26 2019 |
7736 |
383.41 |
| Jul 19 2019 |
7749 |
383.41 |
| Jul 12 2019 |
7759 |
383.41 |
| Jul 05 2019 |
7769 |
383.41 |
| Jun 28 2019 |
7782 |
383.41 |
| Jun 21 2019 |
7796 |
383.41 |
| Jun 14 2019 |
7790 |
383.41 |
| Jun 07 2019 |
7793 |
383.41 |
| May 31 2019 |
7808 |
383.41 |
| May 24 2019 |
7804 |
383.41 |
| May 17 2019 |
7822 |
383.41 |
| May 10 2019 |
7816 |
383.41 |
| May 03 2019 |
7823 |
383.41 |
| Apr 26 2019 |
7817 |
383.41 |
| Apr 19 2019 |
7821 |
383.41 |
| Apr 12 2019 |
7821 |
383.41 |
| Apr 05 2019 |
7821 |
383.41 |
| Mar 29 2019 |
7821 |
383.41 |
| Mar 22 2019 |
7820 |
383.41 |
| Mar 15 2019 |
7828 |
383.41 |
| Mar 08 2019 |
7797 |
383.41 |
| Mar 01 2019 |
7801 |
383.41 |
| Feb 22 2019 |
7798 |
383.41 |
| Feb 15 2019 |
7811 |
383.41 |
| Feb 08 2019 |
7796 |
383.41 |
| Feb 01 2019 |
7820 |
383.41 |
| Jan 25 2019 |
7823 |
383.41 |
| Jan 18 2019 |
7514 |
383.41 |
| Jan 11 2019 |
7938 |
383.41 |
| Jan 04 2019 |
7994 |
383.41 |
| Dec 28 2018 |
8008 |
383.41 |
| Dec 21 2018 |
7948 |
383.41 |
| Dec 14 2018 |
7969 |
383.41 |
| Dec 07 2018 |
8059 |
383.41 |
| Sep 22 2015 |
33906 |
442.44 |
| Sep 15 2015 |
12953 |
442.44 |
| Sep 14 2015 |
11636 |
442.44 |
| Sep 07 2015 |
11632 |
442.44 |
| Aug 31 2015 |
11612 |
442.44 |
| Aug 24 2015 |
11541 |
442.44 |
| Aug 17 2015 |
11563 |
442.44 |
| Aug 10 2015 |
11573 |
442.44 |
| Aug 03 2015 |
11573 |
442.44 |
| Jul 27 2015 |
11573 |
442.44 |
| Jul 20 2015 |
11572 |
442.44 |
| Jul 13 2015 |
11572 |
442.44 |
| Jul 06 2015 |
11572 |
442.44 |
| Jun 29 2015 |
11572 |
442.44 |
| Jun 22 2015 |
11572 |
442.44 |
| Jun 15 2015 |
11571 |
442.44 |
| Jun 08 2015 |
11657 |
442.44 |
| Jun 01 2015 |
11657 |
442.44 |
| May 25 2015 |
11657 |
442.44 |
| May 18 2015 |
11657 |
442.44 |
| May 11 2015 |
11657 |
442.44 |
| May 04 2015 |
11657 |
442.44 |
| Apr 27 2015 |
11647 |
442.44 |
| Apr 20 2015 |
11638 |
442.44 |
| Apr 13 2015 |
11638 |
442.44 |
| Apr 06 2015 |
11659 |
442.44 |
| Mar 30 2015 |
11659 |
442.44 |
| Mar 23 2015 |
11672 |
442.44 |
| Mar 16 2015 |
11664 |
442.44 |
| Mar 09 2015 |
11663 |
442.44 |
| Mar 02 2015 |
11652 |
442.44 |
| Feb 23 2015 |
11566 |
442.44 |
| Feb 16 2015 |
11553 |
442.44 |
| Feb 09 2015 |
11563 |
442.44 |
| Feb 02 2015 |
11570 |
442.44 |
| Jan 26 2015 |
11559 |
442.44 |
| Jan 19 2015 |
11544 |
442.44 |
| Jan 12 2015 |
11434 |
442.44 |
| Jan 05 2015 |
11708 |
442.44 |
| Dec 29 2014 |
11680 |
442.44 |
| Dec 22 2014 |
11724 |
442.44 |
| Dec 15 2014 |
11523 |
442.44 |
| Dec 08 2014 |
11601 |
442.44 |
| Dec 01 2014 |
11636 |
442.44 |
| Nov 24 2014 |
11643 |
442.44 |
| Nov 17 2014 |
11749 |
442.44 |
| Nov 10 2014 |
11808 |
442.44 |
| Nov 03 2014 |
11709 |
442.44 |
| Oct 27 2014 |
11711 |
442.44 |
| Oct 20 2014 |
13477 |
458.58 |
| Oct 13 2014 |
19318 |
514.45 |
| Oct 06 2014 |
19004 |
514.45 |
| Sep 29 2014 |
13193 |
456.45 |
| Sep 22 2014 |
13269 |
456.45 |
| Sep 15 2014 |
13189 |
456.45 |
| Sep 08 2014 |
13161 |
456.45 |
| Sep 01 2014 |
13212 |
456.45 |
| Aug 25 2014 |
13232 |
456.45 |
| Aug 18 2014 |
13233 |
456.45 |
| Aug 11 2014 |
13233 |
456.45 |
| Aug 04 2014 |
13233 |
456.45 |
| Jul 28 2014 |
13233 |
456.45 |
| Jul 21 2014 |
13251 |
456.45 |
| Jul 14 2014 |
13251 |
456.45 |
| Jul 07 2014 |
13251 |
456.45 |
| Jun 30 2014 |
13251 |
456.45 |
| Jun 23 2014 |
13251 |
456.45 |
| Jun 16 2014 |
13251 |
456.45 |
| Jun 09 2014 |
13251 |
456.45 |
| Jun 02 2014 |
13251 |
456.45 |
| May 26 2014 |
13251 |
456.45 |
| May 19 2014 |
13251 |
456.45 |
| May 12 2014 |
13253 |
456.45 |
| May 05 2014 |
13253 |
456.45 |
| Apr 28 2014 |
13254 |
456.45 |
| Apr 21 2014 |
13254 |
456.45 |
| Apr 14 2014 |
13275 |
456.45 |
| Apr 07 2014 |
13275 |
456.45 |
| Mar 31 2014 |
13276 |
456.45 |
| Mar 24 2014 |
13276 |
456.45 |
| Mar 17 2014 |
13276 |
456.45 |
| Mar 10 2014 |
13276 |
456.45 |
| Mar 03 2014 |
13276 |
456.45 |
| Feb 24 2014 |
13269 |
456.45 |
| Feb 17 2014 |
13282 |
456.45 |
| Feb 10 2014 |
13281 |
456.45 |
| Feb 03 2014 |
13267 |
456.45 |
| Jan 27 2014 |
13328 |
456.45 |
| Jan 20 2014 |
13281 |
456.45 |
| Jan 13 2014 |
13097 |
456.45 |
| Jan 06 2014 |
13042 |
456.45 |
| Dec 30 2013 |
13164 |
456.45 |
| Dec 23 2013 |
12973 |
456.45 |
| Dec 16 2013 |
12818 |
456.45 |
| Dec 09 2013 |
12868 |
456.45 |
| Dec 02 2013 |
13052 |
456.45 |
| Nov 25 2013 |
13267 |
456.45 |
| Nov 18 2013 |
13376 |
456.45 |
| Nov 11 2013 |
13340 |
456.45 |
| Nov 04 2013 |
19262 |
515.86 |
| Oct 28 2013 |
19110 |
515.86 |
