| Sep 30 2016 |
3769 |
315.83 |
| Sep 23 2016 |
3480 |
309.58 |
| Sep 16 2016 |
3406 |
309.58 |
| Sep 09 2016 |
3439 |
309.58 |
| Sep 02 2016 |
3402 |
309.58 |
| Aug 26 2016 |
3405 |
309.58 |
| Aug 19 2016 |
3280 |
309.58 |
| Aug 12 2016 |
3275 |
309.58 |
| Aug 05 2016 |
3288 |
309.58 |
| Jul 29 2016 |
3288 |
309.58 |
| Jul 22 2016 |
3281 |
309.58 |
| Jun 28 2016 |
3282 |
309.58 |
| Jun 21 2016 |
3292 |
309.58 |
| Jun 14 2016 |
3292 |
309.58 |
| Jun 07 2016 |
3292 |
309.58 |
| May 31 2016 |
3292 |
309.58 |
| May 24 2016 |
3292 |
309.58 |
| May 17 2016 |
3289 |
309.58 |
| May 10 2016 |
3289 |
309.58 |
| May 03 2016 |
3289 |
309.58 |
| Apr 26 2016 |
3289 |
309.58 |
| Apr 19 2016 |
3288 |
309.58 |
| Apr 12 2016 |
3295 |
309.58 |
| Apr 05 2016 |
3295 |
309.58 |
| Mar 29 2016 |
3295 |
309.58 |
| Mar 22 2016 |
3294 |
309.58 |
| Mar 15 2016 |
3295 |
309.58 |
| Mar 08 2016 |
3298 |
309.58 |
| Mar 01 2016 |
3297 |
309.58 |
| Feb 23 2016 |
3295 |
309.58 |
| Feb 16 2016 |
3281 |
309.58 |
| Feb 09 2016 |
3281 |
309.58 |
| Feb 02 2016 |
3254 |
309.58 |
| Jan 26 2016 |
3262 |
309.58 |
| Jan 19 2016 |
3271 |
309.58 |
| Jan 12 2016 |
3046 |
309.58 |
| Jan 05 2016 |
3182 |
309.58 |
| Dec 29 2015 |
3184 |
309.58 |
| Dec 22 2015 |
3133 |
309.58 |
| Dec 15 2015 |
3069 |
309.58 |
| Dec 08 2015 |
4319 |
337.41 |
| Dec 01 2015 |
4258 |
337.41 |
| Nov 24 2015 |
4230 |
337.41 |
| Nov 17 2015 |
3942 |
335.25 |
| Nov 10 2015 |
3151 |
317.42 |
| Nov 03 2015 |
3177 |
317.42 |
| Oct 27 2015 |
3041 |
312.93 |
| Oct 20 2015 |
2987 |
312.93 |
| Oct 13 2015 |
2839 |
312.93 |
| Oct 06 2015 |
3003 |
315.26 |
| Sep 29 2015 |
3142 |
318.13 |
| Sep 22 2015 |
17559 |
318.13 |
| Sep 15 2015 |
6122 |
318.13 |
| Sep 14 2015 |
3064 |
318.13 |
| Sep 07 2015 |
3079 |
318.13 |
| Aug 31 2015 |
3052 |
318.13 |
| Aug 24 2015 |
3033 |
318.13 |
| Aug 17 2015 |
3035 |
318.13 |
| Aug 10 2015 |
3039 |
318.13 |
| Aug 03 2015 |
3039 |
318.13 |
| Jul 27 2015 |
3039 |
318.13 |
| Jul 20 2015 |
3039 |
318.13 |
| Jul 13 2015 |
3039 |
318.13 |
| Jul 06 2015 |
3039 |
318.13 |
| Jun 29 2015 |
3039 |
318.13 |
| Jun 22 2015 |
3039 |
318.13 |
| Jun 15 2015 |
3039 |
318.13 |
| Jun 08 2015 |
3073 |
318.13 |
| Jun 01 2015 |
3073 |
318.13 |
| May 25 2015 |
3073 |
318.13 |
| May 18 2015 |
3073 |
318.13 |
| May 11 2015 |
3073 |
318.13 |
| May 04 2015 |
3073 |
318.13 |
| Apr 27 2015 |
3072 |
318.13 |
| Apr 20 2015 |
3068 |
318.13 |
| Apr 13 2015 |
3068 |
318.13 |
| Apr 06 2015 |
3072 |
318.13 |
| Mar 30 2015 |
3072 |
318.13 |
| Mar 23 2015 |
3078 |
318.13 |
| Mar 16 2015 |
3076 |
318.13 |
| Mar 09 2015 |
3076 |
318.13 |
| Mar 02 2015 |
3074 |
318.13 |
| Feb 23 2015 |
3039 |
318.13 |
| Feb 16 2015 |
3040 |
318.13 |
| Feb 09 2015 |
3047 |
318.13 |
| Feb 02 2015 |
3051 |
318.13 |
| Jan 26 2015 |
3050 |
318.13 |
| Jan 19 2015 |
3035 |
318.13 |
| Jan 12 2015 |
2967 |
318.13 |
| Jan 05 2015 |
3089 |
318.13 |
| Dec 29 2014 |
2861 |
312.66 |
| Dec 22 2014 |
2872 |
312.66 |
| Dec 15 2014 |
2788 |
312.66 |
| Dec 08 2014 |
2792 |
312.66 |
| Dec 01 2014 |
2812 |
311.3 |
| Nov 24 2014 |
2857 |
311.3 |
| Nov 17 2014 |
2774 |
308.76 |
| Nov 10 2014 |
2827 |
309.84 |
| Nov 03 2014 |
3013 |
315.92 |
| Oct 27 2014 |
3033 |
315.92 |
| Oct 20 2014 |
5098 |
358.07 |
| Oct 13 2014 |
5022 |
358.07 |
| Oct 06 2014 |
5026 |
358.07 |
| Sep 29 2014 |
5090 |
358.07 |
| Sep 22 2014 |
5106 |
358.07 |
| Sep 15 2014 |
5081 |
358.07 |
| Sep 08 2014 |
5113 |
358.07 |
| Sep 01 2014 |
5136 |
358.07 |
| Aug 25 2014 |
5149 |
358.07 |
| Aug 18 2014 |
5153 |
358.07 |
| Aug 11 2014 |
5153 |
358.07 |
| Aug 04 2014 |
5153 |
358.07 |
| Jul 28 2014 |
5153 |
358.07 |
| Jul 21 2014 |
5162 |
358.07 |
| Jul 14 2014 |
5162 |
358.07 |
| Jul 07 2014 |
5162 |
358.07 |
| Jun 30 2014 |
5162 |
358.07 |
| Jun 23 2014 |
5161 |
358.07 |
| Jun 16 2014 |
5161 |
358.07 |
| Jun 09 2014 |
5161 |
358.07 |
| Jun 02 2014 |
5161 |
358.07 |
| May 26 2014 |
5161 |
358.07 |
| May 19 2014 |
5161 |
358.07 |
| May 12 2014 |
5161 |
358.07 |
| May 05 2014 |
5161 |
358.07 |
| Apr 28 2014 |
5162 |
358.07 |
| Apr 21 2014 |
5162 |
358.07 |
| Apr 14 2014 |
5170 |
358.07 |
| Apr 07 2014 |
5170 |
358.07 |
| Mar 31 2014 |
5171 |
358.07 |
| Mar 24 2014 |
5171 |
358.07 |
| Mar 17 2014 |
5171 |
358.07 |
| Mar 10 2014 |
5171 |
358.07 |
| Mar 03 2014 |
5171 |
358.07 |
| Feb 24 2014 |
5169 |
358.07 |
| Feb 17 2014 |
5173 |
358.07 |
| Feb 10 2014 |
5170 |
358.07 |
| Feb 03 2014 |
5164 |
358.07 |
| Jan 27 2014 |
5220 |
358.07 |
| Jan 20 2014 |
5197 |
358.07 |
| Jan 13 2014 |
5072 |
358.07 |
| Jan 06 2014 |
5038 |
358.07 |
| Dec 30 2013 |
5105 |
358.07 |
| Dec 23 2013 |
4939 |
358.07 |
| Dec 16 2013 |
6113 |
376.83 |
| Dec 09 2013 |
6106 |
376.83 |
| Dec 02 2013 |
6358 |
378.88 |
| Nov 25 2013 |
6455 |
378.88 |
| Nov 18 2013 |
6853 |
383.62 |
| Nov 11 2013 |
6808 |
383.62 |
| Nov 04 2013 |
10445 |
428.4 |
| Oct 28 2013 |
10394 |
428.4 |
