| Oct 05 2018 |
21905 |
526.88 |
| Sep 28 2018 |
21986 |
526.88 |
| Sep 21 2018 |
21994 |
526.88 |
| Sep 14 2018 |
21722 |
526.88 |
| Sep 07 2018 |
21610 |
526.88 |
| Aug 31 2018 |
21412 |
526.88 |
| Aug 24 2018 |
21330 |
526.88 |
| Aug 17 2018 |
21316 |
526.88 |
| Aug 10 2018 |
21331 |
526.88 |
| Aug 03 2018 |
21363 |
526.88 |
| Jul 27 2018 |
21378 |
526.88 |
| Jul 20 2018 |
21401 |
526.88 |
| Jul 13 2018 |
21404 |
526.88 |
| Jul 06 2018 |
21360 |
526.88 |
| Jun 29 2018 |
21425 |
526.88 |
| Jun 22 2018 |
21425 |
526.88 |
| Jun 15 2018 |
21447 |
526.88 |
| Jun 08 2018 |
21481 |
526.88 |
| Jun 01 2018 |
21463 |
526.88 |
| May 25 2018 |
21488 |
526.88 |
| May 18 2018 |
21444 |
526.88 |
| May 11 2018 |
21473 |
526.88 |
| May 04 2018 |
21573 |
526.88 |
| Apr 27 2018 |
21563 |
526.88 |
| Apr 20 2018 |
21621 |
526.88 |
| Apr 13 2018 |
21614 |
526.88 |
| Apr 06 2018 |
21614 |
526.88 |
| Mar 30 2018 |
21614 |
526.88 |
| Mar 23 2018 |
21614 |
526.88 |
| Mar 16 2018 |
21599 |
526.88 |
| Mar 09 2018 |
21599 |
526.88 |
| Mar 02 2018 |
21607 |
526.88 |
| Feb 23 2018 |
21602 |
526.88 |
| Feb 16 2018 |
21620 |
526.88 |
| Feb 09 2018 |
21614 |
526.88 |
| Feb 02 2018 |
21632 |
526.88 |
| Jan 26 2018 |
21668 |
526.88 |
| Jan 19 2018 |
21595 |
526.88 |
| Jan 12 2018 |
21141 |
526.88 |
| Jan 05 2018 |
21354 |
526.88 |
| Dec 29 2017 |
21411 |
526.88 |
| Dec 22 2017 |
21399 |
526.88 |
| Dec 15 2017 |
21404 |
526.88 |
| Dec 08 2017 |
21818 |
526.88 |
| Dec 01 2017 |
22045 |
526.88 |
| Nov 24 2017 |
22067 |
526.88 |
| Nov 17 2017 |
22302 |
526.88 |
| Nov 10 2017 |
22883 |
526.88 |
| Nov 03 2017 |
22962 |
526.88 |
| Oct 27 2017 |
23027 |
526.88 |
| Oct 20 2017 |
22976 |
526.88 |
| Oct 13 2017 |
22687 |
526.88 |
| Oct 14 2016 |
21112 |
504.1 |
| Oct 07 2016 |
22100 |
514.23 |
| Sep 30 2016 |
21159 |
506.61 |
| Sep 23 2016 |
21448 |
512.48 |
| Sep 16 2016 |
21066 |
512.48 |
| Sep 09 2016 |
20825 |
512.48 |
| Sep 02 2016 |
20748 |
512.48 |
| Aug 26 2016 |
20774 |
512.48 |
| Aug 19 2016 |
20365 |
512.48 |
| Aug 12 2016 |
20353 |
512.48 |
| Aug 05 2016 |
20372 |
512.48 |
| Jul 29 2016 |
20374 |
512.48 |
| Jul 22 2016 |
20348 |
512.48 |
| Jun 28 2016 |
20350 |
512.48 |
| Jun 21 2016 |
20412 |
512.48 |
| Jun 14 2016 |
20412 |
512.48 |
| Jun 07 2016 |
20414 |
512.48 |
| May 31 2016 |
20423 |
512.48 |
| May 24 2016 |
20423 |
512.48 |
| May 17 2016 |
20405 |
512.48 |
| May 10 2016 |
20406 |
512.48 |
| May 03 2016 |
20411 |
512.48 |
| Apr 26 2016 |
20407 |
512.48 |
| Apr 19 2016 |
20375 |
512.48 |
| Apr 12 2016 |
20418 |
512.48 |
| Apr 05 2016 |
20418 |
512.48 |
| Mar 29 2016 |
20418 |
512.48 |
| Mar 22 2016 |
20406 |
512.48 |
| Mar 15 2016 |
20404 |
512.48 |
| Mar 08 2016 |
20425 |
512.48 |
| Mar 01 2016 |
20422 |
512.48 |
| Feb 23 2016 |
20418 |
512.48 |
| Feb 16 2016 |
20349 |
512.48 |
| Feb 09 2016 |
20349 |
512.48 |
| Feb 02 2016 |
20288 |
512.48 |
| Jan 26 2016 |
20324 |
512.48 |
| Jan 19 2016 |
20332 |
512.48 |
| Jan 12 2016 |
19883 |
512.48 |
| Jan 05 2016 |
20310 |
512.48 |
| Dec 29 2015 |
20323 |
512.48 |
| Dec 22 2015 |
20139 |
512.48 |
| Dec 15 2015 |
20037 |
512.48 |
| Dec 08 2015 |
20332 |
512.48 |
| Dec 01 2015 |
20405 |
512.48 |
| Nov 24 2015 |
20240 |
512.48 |
| Nov 17 2015 |
19911 |
512.48 |
| Nov 10 2015 |
19944 |
512.48 |
| Nov 03 2015 |
19931 |
512.48 |
| Oct 27 2015 |
19984 |
512.48 |
| Oct 20 2015 |
20253 |
515.28 |
| Oct 13 2015 |
19136 |
510.73 |
| Oct 06 2015 |
20180 |
520.92 |
| Sep 29 2015 |
19270 |
511.74 |
| Sep 22 2015 |
10065 |
496.96 |
| Sep 15 2015 |
23778 |
496.96 |
| Sep 14 2015 |
17093 |
496.96 |
| Sep 07 2015 |
17066 |
496.96 |
| Aug 31 2015 |
17086 |
496.96 |
| Aug 24 2015 |
16996 |
496.96 |
| Aug 17 2015 |
17022 |
496.96 |
| Aug 10 2015 |
17037 |
496.96 |
| Aug 03 2015 |
17036 |
496.96 |
| Jul 27 2015 |
17036 |
496.96 |
| Jul 20 2015 |
17035 |
496.96 |
| Jul 13 2015 |
17035 |
496.96 |
| Jul 06 2015 |
17035 |
496.96 |
| Jun 29 2015 |
17035 |
496.96 |
| Jun 22 2015 |
17035 |
496.96 |
| Jun 15 2015 |
17035 |
496.96 |
| Jun 08 2015 |
17153 |
496.96 |
| Jun 01 2015 |
17153 |
496.96 |
| May 25 2015 |
17153 |
496.96 |
| May 18 2015 |
17153 |
496.96 |
| May 11 2015 |
17153 |
496.96 |
| May 04 2015 |
17153 |
496.96 |
| Apr 27 2015 |
17132 |
496.96 |
| Apr 20 2015 |
17118 |
496.96 |
| Apr 13 2015 |
17118 |
496.96 |
| Apr 06 2015 |
17145 |
496.96 |
| Mar 30 2015 |
17145 |
496.96 |
| Mar 23 2015 |
17159 |
496.96 |
| Mar 16 2015 |
17149 |
496.96 |
| Mar 09 2015 |
17147 |
496.96 |
| Mar 02 2015 |
17137 |
496.96 |
| Feb 23 2015 |
17019 |
496.96 |
| Feb 16 2015 |
17002 |
496.96 |
| Feb 09 2015 |
17012 |
496.96 |
| Feb 02 2015 |
17018 |
496.96 |
| Jan 26 2015 |
17007 |
496.96 |
| Jan 19 2015 |
16991 |
496.96 |
| Jan 12 2015 |
16867 |
496.96 |
| Jan 05 2015 |
17160 |
496.96 |
| Dec 29 2014 |
17150 |
496.96 |
| Dec 22 2014 |
16520 |
490.12 |
| Dec 15 2014 |
16256 |
490.12 |
| Dec 08 2014 |
17201 |
498.28 |
| Dec 01 2014 |
17271 |
498.28 |
| Nov 24 2014 |
17308 |
498.28 |
| Nov 17 2014 |
18358 |
506.63 |
| Nov 10 2014 |
18310 |
504.92 |
| Nov 03 2014 |
18126 |
503.8 |
| Oct 27 2014 |
18125 |
503.8 |
| Oct 20 2014 |
18738 |
507.74 |
| Oct 13 2014 |
19813 |
519.31 |
| Oct 06 2014 |
19171 |
516.12 |
| Sep 29 2014 |
19372 |
516.12 |
| Sep 22 2014 |
19468 |
516.12 |
| Sep 15 2014 |
19309 |
516.12 |
| Sep 08 2014 |
19187 |
516.12 |
| Sep 01 2014 |
19248 |
516.12 |
| Aug 25 2014 |
19277 |
516.12 |
| Aug 18 2014 |
19284 |
516.12 |
| Aug 11 2014 |
19284 |
516.12 |
| Aug 04 2014 |
19284 |
516.12 |
| Jul 28 2014 |
19284 |
516.12 |
| Jul 21 2014 |
19303 |
516.12 |
| Jul 14 2014 |
19303 |
516.12 |
| Jul 07 2014 |
19303 |
516.12 |
| Jun 30 2014 |
19303 |
516.12 |
| Jun 23 2014 |
19303 |
516.12 |
| Jun 16 2014 |
19303 |
516.12 |
| Jun 09 2014 |
19303 |
516.12 |
| Jun 02 2014 |
19303 |
516.12 |
| May 26 2014 |
19303 |
516.12 |
| May 19 2014 |
19303 |
516.12 |
| May 12 2014 |
19305 |
516.12 |
| May 05 2014 |
19305 |
516.12 |
| Apr 28 2014 |
19306 |
516.12 |
| Apr 21 2014 |
19306 |
516.12 |
| Apr 14 2014 |
19321 |
516.12 |
| Apr 07 2014 |
19321 |
516.12 |
| Mar 31 2014 |
19322 |
516.12 |
| Mar 24 2014 |
19322 |
516.12 |
| Mar 17 2014 |
19322 |
516.12 |
| Mar 10 2014 |
19322 |
516.12 |
| Mar 03 2014 |
19322 |
516.12 |
| Feb 24 2014 |
19315 |
516.12 |
| Feb 17 2014 |
19331 |
516.12 |
| Feb 10 2014 |
19331 |
516.12 |
| Feb 03 2014 |
19321 |
516.12 |
| Jan 27 2014 |
19386 |
516.12 |
| Jan 20 2014 |
19331 |
516.12 |
| Jan 13 2014 |
19145 |
516.12 |
| Jan 06 2014 |
20296 |
528.84 |
| Dec 30 2013 |
20439 |
528.84 |
| Dec 23 2013 |
20229 |
528.84 |
| Dec 16 2013 |
20678 |
536.04 |
| Dec 09 2013 |
20995 |
539.9 |
| Dec 02 2013 |
21217 |
539.9 |
| Nov 25 2013 |
24351 |
569.45 |
| Nov 18 2013 |
24733 |
572.83 |
| Nov 11 2013 |
24743 |
572.83 |
| Nov 04 2013 |
24654 |
572.83 |
| Oct 28 2013 |
24377 |
572.83 |
