| Jan 05 2015 |
3727 |
332.86 |
| Dec 29 2014 |
3691 |
332.86 |
| Dec 22 2014 |
3744 |
333.34 |
| Dec 15 2014 |
3648 |
333.34 |
| Dec 08 2014 |
2904 |
315.67 |
| Dec 01 2014 |
2965 |
315.67 |
| Nov 24 2014 |
2780 |
309.08 |
| Nov 17 2014 |
2789 |
309.08 |
| Nov 10 2014 |
2796 |
309.08 |
| Nov 03 2014 |
2851 |
311.83 |
| Oct 27 2014 |
2886 |
311.83 |
| Oct 20 2014 |
2641 |
303.79 |
| Oct 13 2014 |
2422 |
300.19 |
| Oct 06 2014 |
2435 |
300.19 |
| Sep 29 2014 |
2424 |
300.19 |
| Sep 22 2014 |
2452 |
300.19 |
| Sep 15 2014 |
2431 |
300.19 |
| Sep 08 2014 |
2462 |
300.19 |
| Sep 01 2014 |
2469 |
300.19 |
| Aug 25 2014 |
2474 |
300.19 |
| Aug 18 2014 |
2478 |
300.19 |
| Aug 11 2014 |
2478 |
300.19 |
| Aug 04 2014 |
2478 |
300.19 |
| Jul 28 2014 |
2478 |
300.19 |
| Jul 21 2014 |
2480 |
300.19 |
| Jul 14 2014 |
2480 |
300.19 |
| Jul 07 2014 |
2480 |
300.19 |
| Jun 30 2014 |
2480 |
300.19 |
| Jun 23 2014 |
2480 |
300.19 |
| Jun 16 2014 |
2480 |
300.19 |
| Jun 09 2014 |
2480 |
300.19 |
| Jun 02 2014 |
2480 |
300.19 |
| May 26 2014 |
2480 |
300.19 |
| May 19 2014 |
2480 |
300.19 |
| May 12 2014 |
2480 |
300.19 |
| May 05 2014 |
2480 |
300.19 |
| Apr 28 2014 |
2480 |
300.19 |
| Apr 21 2014 |
2480 |
300.19 |
| Apr 14 2014 |
2483 |
300.19 |
| Apr 07 2014 |
2483 |
300.19 |
| Mar 31 2014 |
2484 |
300.19 |
| Mar 24 2014 |
2484 |
300.19 |
| Mar 17 2014 |
2484 |
300.19 |
| Mar 10 2014 |
2484 |
300.19 |
| Mar 03 2014 |
2484 |
300.19 |
| Feb 24 2014 |
2483 |
300.19 |
| Feb 17 2014 |
2483 |
300.19 |
| Feb 10 2014 |
2479 |
300.19 |
| Feb 03 2014 |
2473 |
300.19 |
| Jan 27 2014 |
2506 |
300.19 |
| Jan 20 2014 |
2488 |
300.19 |
| Jan 13 2014 |
2422 |
300.19 |
| Jan 06 2014 |
2404 |
300.19 |
| Dec 30 2013 |
2436 |
300.19 |
| Dec 23 2013 |
2292 |
300.19 |
| Dec 16 2013 |
2701 |
312.27 |
| Dec 09 2013 |
2695 |
312.27 |
| Dec 02 2013 |
3255 |
324.98 |
| Nov 25 2013 |
3323 |
325.53 |
| Nov 18 2013 |
3370 |
325.53 |
| Nov 11 2013 |
3326 |
325.53 |
| Nov 04 2013 |
3874 |
336.15 |
| Oct 28 2013 |
3891 |
336.15 |
