| Dec 07 2018 |
25985 |
589.56 |
| Nov 30 2018 |
27983 |
613.68 |
| Nov 23 2018 |
27618 |
603.1 |
| Nov 16 2018 |
28255 |
603.1 |
| Nov 09 2018 |
28451 |
603.1 |
| Nov 02 2018 |
27385 |
586.24 |
| Oct 26 2018 |
27209 |
586.24 |
| Oct 19 2018 |
27405 |
586.24 |
| Oct 12 2018 |
27220 |
586.24 |
| Oct 05 2018 |
26943 |
586.24 |
| Sep 28 2018 |
27035 |
586.24 |
| Sep 21 2018 |
27081 |
586.24 |
| Sep 14 2018 |
26749 |
586.24 |
| Sep 07 2018 |
26496 |
586.24 |
| Aug 31 2018 |
26233 |
586.24 |
| Aug 24 2018 |
26148 |
586.24 |
| Aug 17 2018 |
26138 |
586.24 |
| Aug 10 2018 |
26152 |
586.24 |
| Aug 03 2018 |
26187 |
586.24 |
| Jul 27 2018 |
26204 |
586.24 |
| Jul 20 2018 |
26231 |
586.24 |
| Jul 13 2018 |
26234 |
586.24 |
| Jul 06 2018 |
26204 |
586.24 |
| Jun 29 2018 |
26278 |
586.24 |
| Jun 22 2018 |
26278 |
586.24 |
| Jun 15 2018 |
26303 |
586.24 |
| Jun 08 2018 |
26339 |
586.24 |
| Jun 01 2018 |
26319 |
586.24 |
| May 25 2018 |
26349 |
586.24 |
| May 18 2018 |
26293 |
586.24 |
| May 11 2018 |
26324 |
586.24 |
| May 04 2018 |
26438 |
586.24 |
| Apr 27 2018 |
26427 |
586.24 |
| Apr 20 2018 |
26495 |
586.24 |
| Apr 13 2018 |
26487 |
586.24 |
| Apr 06 2018 |
26487 |
586.24 |
| Mar 30 2018 |
26486 |
586.24 |
| Mar 23 2018 |
26486 |
586.24 |
| Mar 16 2018 |
26467 |
586.24 |
| Mar 09 2018 |
26467 |
586.24 |
| Mar 02 2018 |
26475 |
586.24 |
| Feb 23 2018 |
26466 |
586.24 |
| Feb 16 2018 |
26483 |
586.24 |
| Feb 09 2018 |
26474 |
586.24 |
| Feb 02 2018 |
26498 |
586.24 |
| Jan 26 2018 |
26534 |
586.24 |
| Jan 19 2018 |
26431 |
586.24 |
| Jan 12 2018 |
25962 |
586.24 |
| Jan 05 2018 |
26160 |
586.24 |
| Dec 29 2017 |
26241 |
586.24 |
| Dec 22 2017 |
26235 |
586.24 |
| Dec 15 2017 |
26255 |
586.24 |
| Dec 08 2017 |
26618 |
585.14 |
| Dec 01 2017 |
24776 |
558.81 |
| Nov 24 2017 |
22860 |
535.67 |
| Nov 17 2017 |
23125 |
535.67 |
| Nov 10 2017 |
23739 |
535.67 |
| Sep 29 2017 |
18681 |
490.39 |
| Sep 22 2017 |
18607 |
490.39 |
| Sep 15 2017 |
18593 |
490.39 |
| Sep 08 2017 |
18409 |
490.39 |
| Sep 01 2017 |
18437 |
490.39 |
| Aug 25 2017 |
18445 |
490.39 |
| Aug 18 2017 |
18477 |
490.39 |
| Aug 11 2017 |
18377 |
490.39 |
| Aug 04 2017 |
18404 |
490.39 |
| Jul 28 2017 |
18401 |
490.39 |
| Jul 21 2017 |
18424 |
490.39 |
| Jul 14 2017 |
18424 |
490.39 |
| Jul 07 2017 |
18419 |
490.39 |
| Jun 30 2017 |
18429 |
490.39 |
| Jun 23 2017 |
18428 |
490.39 |
| Jun 16 2017 |
18422 |
490.39 |
| Jun 09 2017 |
18399 |
490.39 |
| Jun 02 2017 |
18403 |
490.39 |
| May 26 2017 |
18236 |
490.39 |
| May 19 2017 |
18256 |
490.39 |
| May 12 2017 |
18194 |
490.39 |
| May 05 2017 |
18134 |
490.39 |
| Apr 28 2017 |
18102 |
490.39 |
| Apr 21 2017 |
18078 |
490.39 |
| Apr 14 2017 |
18106 |
490.39 |
| Apr 07 2017 |
18107 |
490.39 |
| Mar 31 2017 |
18107 |
490.39 |
| Mar 24 2017 |
18108 |
490.39 |
| Mar 17 2017 |
18098 |
490.39 |
| Mar 10 2017 |
18116 |
490.39 |
| Mar 03 2017 |
18116 |
490.39 |
| Feb 24 2017 |
18117 |
490.39 |
| Feb 17 2017 |
18134 |
490.39 |
| Feb 10 2017 |
18157 |
490.39 |
| Feb 03 2017 |
18147 |
490.39 |
| Jan 27 2017 |
18140 |
490.39 |
| Jan 20 2017 |
18169 |
490.39 |
| Jan 13 2017 |
18190 |
490.39 |
| Jan 06 2017 |
18436 |
490.39 |
| Dec 30 2016 |
18512 |
490.39 |
| Dec 23 2016 |
18515 |
490.39 |
| Dec 16 2016 |
18567 |
490.39 |
| Dec 09 2016 |
18645 |
490.39 |
| Dec 02 2016 |
15011 |
453.04 |
| Nov 25 2016 |
14257 |
446.61 |
| Nov 18 2016 |
14416 |
446.61 |
| Nov 11 2016 |
14587 |
446.61 |
| Nov 04 2016 |
14566 |
446.61 |
| Oct 28 2016 |
14478 |
446.61 |
| Oct 21 2016 |
14264 |
443.74 |
| Oct 14 2016 |
14177 |
443.74 |
| Oct 07 2016 |
14390 |
446.11 |
| Sep 30 2016 |
13901 |
441.83 |
| Sep 23 2016 |
13345 |
439.1 |
| Sep 16 2016 |
13066 |
439.1 |
| Sep 09 2016 |
12964 |
439.1 |
| Sep 02 2016 |
12922 |
439.1 |
| Aug 26 2016 |
12947 |
439.1 |
| Aug 19 2016 |
12654 |
439.1 |
| Aug 12 2016 |
12643 |
439.1 |
| Aug 05 2016 |
12659 |
439.1 |
| Jul 29 2016 |
12660 |
439.1 |
| Jul 22 2016 |
12641 |
439.1 |
| Jun 28 2016 |
12642 |
439.1 |
| Jun 21 2016 |
12693 |
439.1 |
| Jun 14 2016 |
12693 |
439.1 |
| Jun 07 2016 |
12694 |
439.1 |
| May 31 2016 |
12699 |
439.1 |
| May 24 2016 |
12699 |
439.1 |
| May 17 2016 |
12686 |
439.1 |
| May 10 2016 |
12686 |
439.1 |
| May 03 2016 |
12687 |
439.1 |
| Apr 26 2016 |
12687 |
439.1 |
| Apr 19 2016 |
12674 |
439.1 |
| Apr 12 2016 |
12706 |
439.1 |
| Apr 05 2016 |
12706 |
439.1 |
| Mar 29 2016 |
12706 |
439.1 |
| Mar 22 2016 |
12699 |
439.1 |
| Mar 15 2016 |
12697 |
439.1 |
| Mar 08 2016 |
12708 |
439.1 |
| Mar 01 2016 |
12705 |
439.1 |
| Feb 23 2016 |
12699 |
439.1 |
| Feb 16 2016 |
12652 |
439.1 |
| Feb 09 2016 |
12652 |
439.1 |
| Feb 02 2016 |
12599 |
439.1 |
| Jan 26 2016 |
12626 |
439.1 |
| Jan 19 2016 |
12637 |
439.1 |
| Jan 12 2016 |
12242 |
439.1 |
| Jan 05 2016 |
12575 |
439.1 |
| Dec 29 2015 |
12589 |
439.1 |
| Dec 22 2015 |
12462 |
439.1 |
| Dec 15 2015 |
13381 |
448.69 |
| Dec 08 2015 |
14511 |
457.01 |
| Dec 01 2015 |
15518 |
466.82 |
| Nov 24 2015 |
15403 |
466.82 |
| Nov 17 2015 |
13115 |
448.32 |
| Nov 10 2015 |
13085 |
448.32 |
| Nov 03 2015 |
13613 |
452.78 |
| Oct 27 2015 |
12702 |
444.92 |
| Oct 20 2015 |
12616 |
444.92 |
| Oct 13 2015 |
12131 |
444.81 |
| Oct 06 2015 |
12124 |
444.81 |
| Sep 29 2015 |
12226 |
444.81 |
| Sep 22 2015 |
14289 |
444.81 |
| Sep 15 2015 |
27292 |
444.81 |
| Sep 14 2015 |
11869 |
444.81 |
| Sep 07 2015 |
11864 |
444.81 |
| Aug 31 2015 |
11845 |
444.81 |
| Aug 24 2015 |
11773 |
444.81 |
| Aug 17 2015 |
11794 |
444.81 |
| Aug 10 2015 |
11807 |
444.81 |
| Aug 03 2015 |
11807 |
444.81 |
| Jul 27 2015 |
11807 |
444.81 |
| Jul 20 2015 |
11806 |
444.81 |
| Jul 13 2015 |
11806 |
444.81 |
| Jul 06 2015 |
11806 |
444.81 |
| Jun 29 2015 |
11806 |
444.81 |
| Jun 22 2015 |
11806 |
444.81 |
| Jun 15 2015 |
11806 |
444.81 |
| Jun 08 2015 |
11894 |
444.81 |
| Jun 01 2015 |
11894 |
444.81 |
| May 25 2015 |
11894 |
444.81 |
| May 18 2015 |
11894 |
444.81 |
| May 11 2015 |
11894 |
444.81 |
| May 04 2015 |
11894 |
444.81 |
| Apr 27 2015 |
11884 |
444.81 |
| Apr 20 2015 |
11874 |
444.81 |
| Apr 13 2015 |
11874 |
444.81 |
| Apr 06 2015 |
11895 |
444.81 |
| Mar 30 2015 |
11895 |
444.81 |
| Mar 23 2015 |
11908 |
444.81 |
| Mar 16 2015 |
11901 |
444.81 |
| Mar 09 2015 |
11900 |
444.81 |
| Mar 02 2015 |
11885 |
444.81 |
| Feb 23 2015 |
11797 |
444.81 |
| Feb 16 2015 |
11784 |
444.81 |
| Feb 09 2015 |
11794 |
444.81 |
| Feb 02 2015 |
11802 |
444.81 |
| Jan 26 2015 |
11792 |
444.81 |
| Jan 19 2015 |
11775 |
444.81 |
| Jan 12 2015 |
11661 |
444.81 |
| Jan 05 2015 |
11935 |
444.81 |
| Dec 29 2014 |
13600 |
461.53 |
| Dec 22 2014 |
13646 |
461.53 |
| Dec 15 2014 |
11810 |
445.45 |
| Dec 08 2014 |
11898 |
445.45 |
| Dec 01 2014 |
11923 |
445.45 |
| Nov 24 2014 |
13357 |
459.42 |
| Nov 17 2014 |
13504 |
459.42 |
| Nov 10 2014 |
13359 |
457.97 |
| Nov 03 2014 |
13958 |
464.54 |
| Oct 27 2014 |
13960 |
464.54 |
| Oct 20 2014 |
14169 |
465.05 |
| Oct 13 2014 |
14086 |
465.05 |
| Oct 06 2014 |
14028 |
466.25 |
| Sep 29 2014 |
13239 |
456.86 |
| Sep 22 2014 |
12937 |
453.14 |
| Sep 15 2014 |
12859 |
453.14 |
| Sep 08 2014 |
12835 |
453.14 |
| Sep 01 2014 |
12888 |
453.14 |
| Aug 25 2014 |
12905 |
453.14 |
| Aug 18 2014 |
12906 |
453.14 |
| Aug 11 2014 |
12906 |
453.14 |
| Aug 04 2014 |
12906 |
453.14 |
| Jul 28 2014 |
12906 |
453.14 |
| Jul 21 2014 |
12925 |
453.14 |
| Jul 14 2014 |
12925 |
453.14 |
| Jul 07 2014 |
12925 |
453.14 |
| Jun 30 2014 |
12925 |
453.14 |
| Jun 23 2014 |
12925 |
453.14 |
| Jun 16 2014 |
12925 |
453.14 |
| Jun 09 2014 |
12925 |
453.14 |
| Jun 02 2014 |
12925 |
453.14 |
| May 26 2014 |
12925 |
453.14 |
| May 19 2014 |
12925 |
453.14 |
| May 12 2014 |
12927 |
453.14 |
| May 05 2014 |
12927 |
453.14 |
| Apr 28 2014 |
12928 |
453.14 |
| Apr 21 2014 |
12928 |
453.14 |
| Apr 14 2014 |
12948 |
453.14 |
| Apr 07 2014 |
12948 |
453.14 |
| Mar 31 2014 |
12949 |
453.14 |
| Mar 24 2014 |
12949 |
453.14 |
| Mar 17 2014 |
12949 |
453.14 |
| Mar 10 2014 |
12949 |
453.14 |
| Mar 03 2014 |
12949 |
453.14 |
| Feb 24 2014 |
12943 |
453.14 |
| Feb 17 2014 |
12955 |
453.14 |
| Feb 10 2014 |
12954 |
453.14 |
| Feb 03 2014 |
12937 |
453.14 |
| Jan 27 2014 |
12999 |
453.14 |
| Jan 20 2014 |
12957 |
453.14 |
| Jan 13 2014 |
12779 |
453.14 |
| Jan 06 2014 |
12716 |
453.14 |
| Dec 30 2013 |
12838 |
453.14 |
| Dec 23 2013 |
12639 |
453.14 |
| Dec 16 2013 |
12475 |
453.14 |
| Dec 09 2013 |
13966 |
467.11 |
| Dec 02 2013 |
14177 |
467.11 |
| Nov 25 2013 |
14567 |
468.69 |
| Nov 18 2013 |
14659 |
468.69 |
| Nov 11 2013 |
14628 |
468.69 |
| Nov 04 2013 |
14748 |
470.67 |
| Oct 28 2013 |
14623 |
470.67 |
