| Nov 17 2014 |
13518 |
459.53 |
| Nov 10 2014 |
14508 |
468.74 |
| Nov 03 2014 |
14428 |
469.1 |
| Oct 27 2014 |
14463 |
469.1 |
| Oct 20 2014 |
16757 |
488.97 |
| Oct 13 2014 |
20363 |
524.36 |
| Oct 06 2014 |
20058 |
524.36 |
| Sep 29 2014 |
20267 |
524.36 |
| Sep 22 2014 |
15468 |
477.27 |
| Sep 15 2014 |
15355 |
477.27 |
| Sep 08 2014 |
15342 |
477.27 |
| Sep 01 2014 |
15399 |
477.27 |
| Aug 25 2014 |
15415 |
477.27 |
| Aug 18 2014 |
15418 |
477.27 |
| Aug 11 2014 |
15418 |
477.27 |
| Aug 04 2014 |
15418 |
477.27 |
| Jul 28 2014 |
15418 |
477.27 |
| Jul 21 2014 |
15437 |
477.27 |
| Jul 14 2014 |
15437 |
477.27 |
| Jul 07 2014 |
15437 |
477.27 |
| Jun 30 2014 |
15437 |
477.27 |
| Jun 23 2014 |
15437 |
477.27 |
| Jun 16 2014 |
15437 |
477.27 |
| Jun 09 2014 |
15437 |
477.27 |
| Jun 02 2014 |
15437 |
477.27 |
| May 26 2014 |
15437 |
477.27 |
| May 19 2014 |
15437 |
477.27 |
| May 12 2014 |
15438 |
477.27 |
| May 05 2014 |
15438 |
477.27 |
| Apr 28 2014 |
15439 |
477.27 |
| Apr 21 2014 |
15439 |
477.27 |
| Apr 14 2014 |
15461 |
477.27 |
| Apr 07 2014 |
15461 |
477.27 |
| Mar 31 2014 |
15462 |
477.27 |
| Mar 24 2014 |
15462 |
477.27 |
| Mar 17 2014 |
15462 |
477.27 |
| Mar 10 2014 |
15462 |
477.27 |
| Mar 03 2014 |
15462 |
477.27 |
| Feb 24 2014 |
15456 |
477.27 |
| Feb 17 2014 |
15471 |
477.27 |
| Feb 10 2014 |
15470 |
477.27 |
| Feb 03 2014 |
15457 |
477.27 |
| Jan 27 2014 |
15522 |
477.27 |
| Jan 20 2014 |
15483 |
477.27 |
| Jan 13 2014 |
15297 |
477.27 |
| Jan 06 2014 |
15267 |
477.27 |
| Dec 30 2013 |
15404 |
477.27 |
| Dec 23 2013 |
15188 |
477.27 |
| Dec 16 2013 |
15013 |
477.27 |
| Dec 09 2013 |
15036 |
477.27 |
| Dec 02 2013 |
19291 |
518.55 |
| Nov 25 2013 |
22443 |
548.33 |
| Nov 18 2013 |
22542 |
548.33 |
| Nov 11 2013 |
22544 |
548.33 |
| Nov 04 2013 |
22461 |
548.2 |
| Oct 28 2013 |
22232 |
548.2 |
