| Oct 21 2021 |
767 |
507.34 |
| Oct 14 2021 |
1304 |
500.42 |
| Oct 07 2021 |
1265 |
499.24 |
| Sep 30 2021 |
1285 |
499.24 |
| Sep 23 2021 |
1307 |
499.24 |
| Sep 16 2021 |
1328 |
499.24 |
| Sep 09 2021 |
1342 |
499.24 |
| Sep 02 2021 |
1367 |
499.24 |
| Aug 26 2021 |
1361 |
499.24 |
| Aug 19 2021 |
1362 |
499.24 |
| Aug 12 2021 |
1363 |
499.24 |
| Aug 05 2021 |
1368 |
499.24 |
| Jul 29 2021 |
1372 |
499.24 |
| Jun 03 2021 |
1565 |
499.24 |
| Oct 23 2020 |
13851 |
507.34 |
| Oct 16 2020 |
14212 |
500.42 |
| Oct 09 2020 |
14938 |
500.42 |
| Oct 02 2020 |
17176 |
525.25 |
| Sep 25 2020 |
17613 |
525.25 |
| Sep 18 2020 |
18075 |
525.25 |
| Sep 11 2020 |
18420 |
525.25 |
| Sep 04 2020 |
18793 |
525.25 |
| Aug 28 2020 |
18962 |
525.25 |
| Aug 21 2020 |
19025 |
525.25 |
| Aug 14 2020 |
19043 |
525.25 |
| Aug 07 2020 |
19190 |
525.25 |
| Jul 31 2020 |
19282 |
525.25 |
| Jul 24 2020 |
19282 |
525.25 |
| Jul 17 2020 |
19313 |
525.25 |
| Jul 10 2020 |
19349 |
525.25 |
| Jul 03 2020 |
19421 |
525.25 |
| Jun 26 2020 |
19421 |
525.25 |
| Jun 19 2020 |
19421 |
525.25 |
| Jun 12 2020 |
19429 |
525.25 |
| Jun 05 2020 |
19464 |
525.25 |
| May 29 2020 |
19492 |
525.25 |
| May 22 2020 |
19539 |
525.25 |
| May 15 2020 |
19539 |
525.25 |
| May 08 2020 |
19546 |
525.25 |
| May 01 2020 |
19557 |
525.25 |
| Apr 24 2020 |
19615 |
525.25 |
| Apr 17 2020 |
19616 |
525.25 |
| Apr 10 2020 |
19616 |
525.25 |
| Apr 03 2020 |
19616 |
525.25 |
| Mar 27 2020 |
19616 |
525.25 |
| Mar 20 2020 |
19630 |
525.25 |
| Mar 13 2020 |
19630 |
525.25 |
| Mar 06 2020 |
19630 |
525.25 |
| Feb 28 2020 |
19609 |
525.25 |
| Feb 21 2020 |
19671 |
525.25 |
| Feb 14 2020 |
19681 |
525.25 |
| Feb 07 2020 |
19708 |
525.25 |
| Jan 31 2020 |
19728 |
525.25 |
| Jan 24 2020 |
19310 |
525.25 |
| Jan 17 2020 |
19366 |
525.25 |
| Jan 10 2020 |
20086 |
525.25 |
| Jan 03 2020 |
19947 |
525.25 |
| Dec 27 2019 |
19981 |
525.25 |
| Dec 20 2019 |
20020 |
525.25 |
| Dec 13 2019 |
20118 |
525.25 |
| Dec 06 2019 |
20007 |
525.25 |
| Nov 29 2019 |
20474 |
525.25 |
| Nov 22 2019 |
20247 |
520.63 |
| Nov 15 2019 |
20449 |
520.63 |
| Nov 08 2019 |
20719 |
520.63 |
| Nov 01 2019 |
20865 |
520.63 |
| Oct 25 2019 |
23741 |
553.25 |
| Oct 18 2019 |
25431 |
582.28 |
| Oct 11 2019 |
25831 |
582.28 |
| Oct 04 2019 |
24265 |
561.13 |
| Sep 27 2019 |
24205 |
561.13 |
| Sep 20 2019 |
23901 |
561.13 |
| Sep 13 2019 |
23824 |
561.13 |
| Sep 06 2019 |
23348 |
561.13 |
| Aug 30 2019 |
23425 |
561.13 |
| Aug 23 2019 |
23448 |
561.13 |
| Aug 16 2019 |
23246 |
561.13 |
| Aug 09 2019 |
23246 |
561.13 |
| Aug 02 2019 |
23258 |
561.13 |
| Jul 26 2019 |
23272 |
561.13 |
| Jul 19 2019 |
23287 |
561.13 |
| Jul 12 2019 |
23330 |
561.13 |
| Jul 05 2019 |
23345 |
561.13 |
| Jun 28 2019 |
23398 |
561.13 |
| Jun 21 2019 |
23428 |
561.13 |
| Jun 14 2019 |
23424 |
561.13 |
| Jun 07 2019 |
23401 |
561.13 |
| May 31 2019 |
23436 |
561.13 |
| May 24 2019 |
23439 |
561.13 |
| May 17 2019 |
23479 |
561.13 |
| May 10 2019 |
23468 |
561.13 |
| May 03 2019 |
23491 |
561.13 |
| Apr 26 2019 |
23486 |
561.13 |
| Apr 19 2019 |
23487 |
561.13 |
| Apr 12 2019 |
23495 |
561.13 |
| Apr 05 2019 |
23495 |
561.13 |
| Mar 29 2019 |
23496 |
561.13 |
| Mar 22 2019 |
23482 |
561.13 |
| Mar 15 2019 |
23490 |
561.13 |
| Mar 08 2019 |
23404 |
561.13 |
| Mar 01 2019 |
23410 |
561.13 |
| Feb 22 2019 |
23403 |
561.13 |
| Feb 15 2019 |
23403 |
561.13 |
| Feb 08 2019 |
23369 |
561.13 |
| Feb 01 2019 |
23396 |
561.13 |
| Jan 25 2019 |
23410 |
561.13 |
| Jan 18 2019 |
22900 |
561.13 |
| Jan 11 2019 |
24344 |
571.16 |
| Jan 04 2019 |
24483 |
571.16 |
| Dec 28 2018 |
24398 |
571.16 |
| Dec 21 2018 |
24225 |
571.16 |
| Dec 14 2018 |
22272 |
543.01 |
| Dec 07 2018 |
21119 |
526.51 |
| Nov 30 2018 |
20099 |
511.1 |
| Nov 23 2018 |
20140 |
508.91 |
| Nov 16 2018 |
20534 |
508.91 |
| Nov 09 2018 |
20635 |
508.91 |
| Nov 02 2018 |
20782 |
508.91 |
| Oct 26 2018 |
20543 |
508.91 |
| Oct 19 2018 |
20630 |
508.91 |
| Oct 12 2018 |
20493 |
508.91 |
| Oct 05 2018 |
20198 |
508.91 |
| Sep 28 2018 |
20251 |
508.91 |
| Sep 21 2018 |
20245 |
508.91 |
| Sep 14 2018 |
20002 |
508.91 |
| Sep 07 2018 |
19867 |
508.91 |
| Aug 31 2018 |
19692 |
508.91 |
| Aug 24 2018 |
19603 |
508.91 |
| Aug 17 2018 |
19590 |
508.91 |
| Aug 10 2018 |
19602 |
508.91 |
| Aug 03 2018 |
19628 |
508.91 |
| Jul 27 2018 |
19642 |
508.91 |
| Jul 20 2018 |
19662 |
508.91 |
| Jul 13 2018 |
19665 |
508.91 |
| Jul 06 2018 |
19637 |
508.91 |
| Jun 29 2018 |
19702 |
508.91 |
| Jun 22 2018 |
19702 |
508.91 |
| Jun 15 2018 |
19724 |
508.91 |
| Jun 08 2018 |
19759 |
508.91 |
| Jun 01 2018 |
19743 |
508.91 |
| May 25 2018 |
19765 |
508.91 |
| May 18 2018 |
19727 |
508.91 |
| May 11 2018 |
19756 |
508.91 |
| May 04 2018 |
19840 |
508.91 |
| Apr 27 2018 |
19830 |
508.91 |
| Apr 20 2018 |
19885 |
508.91 |
| Apr 13 2018 |
19878 |
508.91 |
| Apr 06 2018 |
19878 |
508.91 |
| Mar 30 2018 |
19880 |
508.91 |
| Mar 23 2018 |
19880 |
508.91 |
| Mar 16 2018 |
19864 |
508.91 |
| Mar 09 2018 |
19864 |
508.91 |
| Mar 02 2018 |
19872 |
508.91 |
| Feb 23 2018 |
19868 |
508.91 |
| Feb 16 2018 |
19886 |
508.91 |
| Feb 09 2018 |
19878 |
508.91 |
| Feb 02 2018 |
19895 |
508.91 |
| Jan 26 2018 |
19927 |
508.91 |
| Jan 19 2018 |
19867 |
508.91 |
| Jan 12 2018 |
19428 |
508.91 |
| Jan 05 2018 |
19660 |
508.91 |
| Dec 29 2017 |
19718 |
508.91 |
| Dec 22 2017 |
19704 |
508.91 |
| Dec 15 2017 |
20716 |
519.83 |
| Dec 08 2017 |
21301 |
521.58 |
| Dec 01 2017 |
17990 |
486.68 |
| Nov 24 2017 |
16704 |
474 |
| Nov 17 2017 |
15994 |
466.08 |
| Nov 10 2017 |
15093 |
453.68 |
| Nov 03 2017 |
15087 |
453.68 |
| Oct 27 2017 |
15030 |
453.68 |
| Oct 20 2017 |
15000 |
453.68 |
| Oct 13 2017 |
14804 |
453.68 |
| Oct 06 2017 |
14674 |
453.68 |
| Sep 29 2017 |
14685 |
453.68 |
| Sep 22 2017 |
14648 |
453.68 |
| Sep 15 2017 |
14690 |
453.68 |
| Sep 08 2017 |
14552 |
453.68 |
| Sep 01 2017 |
14554 |
453.68 |
| Aug 25 2017 |
14563 |
453.68 |
| Aug 18 2017 |
14599 |
453.68 |
| Aug 11 2017 |
14520 |
453.68 |
| Aug 04 2017 |
14542 |
453.68 |
| Jul 28 2017 |
14542 |
453.68 |
| Jul 21 2017 |
14562 |
453.68 |
| Jul 14 2017 |
14569 |
453.68 |
| Jul 07 2017 |
14565 |
453.68 |
| Jun 30 2017 |
14575 |
453.68 |
| Jun 23 2017 |
14575 |
453.68 |
| Jun 16 2017 |
14575 |
453.68 |
| Jun 09 2017 |
14550 |
453.68 |
| Jun 02 2017 |
14551 |
453.68 |
| May 26 2017 |
14410 |
453.68 |
| May 19 2017 |
14431 |
453.68 |
| May 12 2017 |
14381 |
453.68 |
| May 05 2017 |
14341 |
453.68 |
| Apr 28 2017 |
14318 |
453.68 |
| Apr 21 2017 |
14297 |
453.68 |
| Apr 14 2017 |
14317 |
453.68 |
| Apr 07 2017 |
14318 |
453.68 |
| Mar 31 2017 |
14318 |
453.68 |
| Mar 24 2017 |
14318 |
453.68 |
| Mar 17 2017 |
14308 |
453.68 |
| Mar 10 2017 |
14324 |
453.68 |
| Mar 03 2017 |
14324 |
453.68 |
| Feb 24 2017 |
14327 |
453.68 |
| Feb 17 2017 |
14339 |
453.68 |
| Feb 10 2017 |
14359 |
453.68 |
| Feb 03 2017 |
14352 |
453.68 |
| Jan 27 2017 |
14358 |
453.68 |
| Jan 20 2017 |
14381 |
453.68 |
| Jan 13 2017 |
14397 |
453.68 |
| Jan 06 2017 |
14626 |
453.68 |
| Dec 30 2016 |
14680 |
453.68 |
| Dec 23 2016 |
14686 |
453.68 |
| Dec 16 2016 |
14722 |
453.68 |
| Dec 09 2016 |
14772 |
453.68 |
| Dec 02 2016 |
17104 |
471.79 |
| Nov 25 2016 |
18368 |
484.83 |
| Nov 18 2016 |
18963 |
487.91 |
| Nov 11 2016 |
20841 |
502.62 |
| Nov 04 2016 |
21341 |
506.59 |
| Oct 28 2016 |
21338 |
506.59 |
| Oct 21 2016 |
21211 |
504.59 |
| Oct 14 2016 |
21171 |
504.59 |
| Oct 07 2016 |
20599 |
500.79 |
| Sep 30 2016 |
20535 |
500.79 |
| Sep 23 2016 |
20168 |
500.79 |
| Sep 16 2016 |
19815 |
500.79 |
| Sep 09 2016 |
19622 |
500.79 |
| Sep 02 2016 |
19555 |
500.79 |
| Aug 26 2016 |
19594 |
500.79 |
| Aug 19 2016 |
19209 |
500.79 |
| Aug 12 2016 |
19196 |
500.79 |
| Aug 05 2016 |
19215 |
500.79 |
| Jul 29 2016 |
19217 |
500.79 |
| Jul 22 2016 |
19194 |
500.79 |
| Jun 28 2016 |
19196 |
500.79 |
| Jun 21 2016 |
19256 |
500.79 |
| Jun 14 2016 |
19256 |
500.79 |
| Jun 07 2016 |
19257 |
500.79 |
| May 31 2016 |
19267 |
500.79 |
| May 24 2016 |
19267 |
500.79 |
| May 17 2016 |
19249 |
500.79 |
| May 10 2016 |
19249 |
500.79 |
| May 03 2016 |
19252 |
500.79 |
| Apr 26 2016 |
19250 |
500.79 |
| Apr 19 2016 |
19223 |
500.79 |
| Apr 12 2016 |
19263 |
500.79 |
| Apr 05 2016 |
19263 |
500.79 |
| Mar 29 2016 |
19263 |
500.79 |
| Mar 22 2016 |
19252 |
500.79 |
| Mar 15 2016 |
19250 |
500.79 |
| Mar 08 2016 |
19270 |
500.79 |
| Mar 01 2016 |
19267 |
500.79 |
| Feb 23 2016 |
19258 |
500.79 |
| Feb 16 2016 |
19193 |
500.79 |
| Feb 09 2016 |
19193 |
500.79 |
| Feb 02 2016 |
19138 |
500.79 |
| Jan 26 2016 |
19174 |
500.79 |
| Jan 19 2016 |
19183 |
500.79 |
| Jan 12 2016 |
18731 |
500.79 |
| Jan 05 2016 |
19148 |
500.79 |
| Dec 29 2015 |
19167 |
500.79 |
| Dec 22 2015 |
19001 |
500.79 |
| Dec 15 2015 |
18901 |
500.79 |
| Dec 08 2015 |
18789 |
497.06 |
| Dec 01 2015 |
18931 |
498.03 |
| Nov 24 2015 |
18772 |
498.03 |
| Nov 17 2015 |
18865 |
502.11 |
| Nov 10 2015 |
19255 |
505.98 |
| Nov 03 2015 |
19912 |
512.26 |
| Oct 27 2015 |
19961 |
512.26 |
| Oct 20 2015 |
21272 |
524.72 |
| Oct 13 2015 |
20604 |
524.72 |
| Oct 06 2015 |
22107 |
540 |
| Sep 22 2014 |
24742 |
572.87 |
| Sep 15 2014 |
24469 |
572.87 |
| Sep 08 2014 |
24264 |
572.87 |
| Sep 01 2014 |
24365 |
572.87 |
| Aug 25 2014 |
24410 |
572.87 |
| Aug 18 2014 |
24423 |
572.87 |
| Aug 11 2014 |
24423 |
572.87 |
| Aug 04 2014 |
24423 |
572.87 |
| Jul 28 2014 |
24423 |
572.87 |
| Jul 21 2014 |
24441 |
572.87 |
| Jul 14 2014 |
24442 |
572.87 |
| Jul 07 2014 |
24442 |
572.87 |
| Jun 30 2014 |
24442 |
572.87 |
| Jun 23 2014 |
24442 |
572.87 |
| Jun 16 2014 |
24442 |
572.87 |
| Jun 09 2014 |
24442 |
572.87 |
| Jun 02 2014 |
24442 |
572.87 |
| May 26 2014 |
24442 |
572.87 |
| May 19 2014 |
24442 |
572.87 |
| May 12 2014 |
24444 |
572.87 |
| May 05 2014 |
24444 |
572.87 |
| Apr 28 2014 |
24445 |
572.87 |
| Apr 21 2014 |
24445 |
572.87 |
| Apr 14 2014 |
24462 |
572.87 |
| Apr 07 2014 |
24462 |
572.87 |
| Mar 31 2014 |
24463 |
572.87 |
| Mar 24 2014 |
24463 |
572.87 |
| Mar 17 2014 |
24463 |
572.87 |
| Mar 10 2014 |
24462 |
572.87 |
| Mar 03 2014 |
24462 |
572.87 |
| Feb 24 2014 |
24453 |
572.87 |
| Feb 17 2014 |
24471 |
572.87 |
| Feb 10 2014 |
24470 |
572.87 |
| Feb 03 2014 |
24465 |
572.87 |
| Jan 27 2014 |
24521 |
572.87 |
| Jan 20 2014 |
24473 |
572.87 |
| Jan 13 2014 |
24286 |
572.87 |
| Jan 06 2014 |
24220 |
572.87 |
| Dec 30 2013 |
24381 |
572.87 |
| Dec 23 2013 |
24169 |
572.87 |
| Dec 16 2013 |
23948 |
572.87 |
| Dec 09 2013 |
23980 |
572.87 |
| Dec 02 2013 |
24259 |
572.87 |
| Nov 25 2013 |
24655 |
572.87 |
| Nov 18 2013 |
24740 |
572.87 |
| Nov 11 2013 |
24749 |
572.87 |
| Nov 04 2013 |
24660 |
572.87 |
| Oct 28 2013 |
24383 |
572.87 |
