| Nov 23 2023 |
321 |
459.71 |
| Nov 16 2023 |
343 |
459.71 |
| Nov 09 2023 |
316 |
459.71 |
| Nov 02 2023 |
301 |
459.71 |
| Oct 26 2023 |
318 |
459.71 |
| Oct 19 2023 |
315 |
459.71 |
| Oct 12 2023 |
309 |
459.71 |
| Oct 05 2023 |
324 |
459.71 |
| Sep 28 2023 |
326 |
459.71 |
| Sep 21 2023 |
304 |
459.71 |
| Sep 14 2023 |
297 |
459.71 |
| Sep 07 2023 |
300 |
459.71 |
| Aug 31 2023 |
296 |
459.71 |
| Aug 24 2023 |
293 |
459.71 |
| Aug 17 2023 |
292 |
459.71 |
| Aug 10 2023 |
292 |
459.71 |
| Aug 03 2023 |
294 |
459.71 |
| Jul 27 2023 |
297 |
459.71 |
| Jul 20 2023 |
296 |
459.71 |
| Jul 13 2023 |
296 |
459.71 |
| Jul 06 2023 |
289 |
459.71 |
| Jun 29 2023 |
290 |
459.71 |
| Jun 22 2023 |
290 |
459.71 |
| Jun 15 2023 |
290 |
459.71 |
| Jun 08 2023 |
290 |
459.71 |
| Jun 01 2023 |
290 |
459.71 |
| May 25 2023 |
288 |
459.71 |
| May 18 2023 |
288 |
459.71 |
| May 11 2023 |
288 |
459.71 |
| May 04 2023 |
287 |
459.71 |
| Apr 27 2023 |
287 |
459.71 |
| Apr 20 2023 |
287 |
459.71 |
| Apr 13 2023 |
288 |
459.71 |
| Apr 06 2023 |
288 |
459.71 |
| Mar 30 2023 |
286 |
459.71 |
| Mar 23 2023 |
286 |
459.71 |
| Mar 16 2023 |
286 |
459.71 |
| Mar 09 2023 |
286 |
459.71 |
| Mar 02 2023 |
286 |
459.71 |
| Feb 23 2023 |
286 |
459.71 |
| Feb 16 2023 |
288 |
459.71 |
| Feb 09 2023 |
285 |
459.71 |
| Feb 02 2023 |
286 |
459.71 |
| Jan 26 2023 |
290 |
459.71 |
| Jan 19 2023 |
300 |
459.71 |
| Jan 12 2023 |
290 |
459.71 |
| Jan 05 2023 |
319 |
459.71 |
| Dec 29 2022 |
311 |
459.71 |
| Dec 22 2022 |
351 |
459.71 |
| Dec 15 2022 |
347 |
459.71 |
| Dec 08 2022 |
349 |
459.71 |
| Oct 07 2021 |
240 |
441.25 |
| Sep 30 2021 |
237 |
441.25 |
| Sep 23 2021 |
238 |
441.25 |
| Sep 16 2021 |
226 |
441.25 |
| Sep 09 2021 |
221 |
441.25 |
| Sep 02 2021 |
223 |
441.25 |
| Aug 26 2021 |
214 |
441.25 |
| Aug 19 2021 |
215 |
441.25 |
| Aug 12 2021 |
215 |
441.25 |
| Aug 05 2021 |
220 |
441.25 |
| Jul 29 2021 |
221 |
441.25 |
| Jun 03 2021 |
215 |
441.25 |
| Oct 09 2020 |
10574 |
441.25 |
| Oct 02 2020 |
10937 |
441.25 |
| Sep 25 2020 |
11197 |
441.25 |
| Sep 18 2020 |
11506 |
441.25 |
| Sep 11 2020 |
11703 |
441.25 |
| Sep 04 2020 |
11889 |
441.25 |
| Aug 28 2020 |
11957 |
441.25 |
| Aug 21 2020 |
12003 |
441.25 |
| Aug 14 2020 |
12014 |
441.25 |
| Aug 07 2020 |
12120 |
441.25 |
| Jul 31 2020 |
12172 |
441.25 |
| Jul 24 2020 |
12172 |
441.25 |
| Jul 17 2020 |
12191 |
441.25 |
| Jul 10 2020 |
12218 |
441.25 |
| Jul 03 2020 |
12269 |
441.25 |
| Jun 26 2020 |
12269 |
441.25 |
| Jun 19 2020 |
12269 |
441.25 |
| Jun 12 2020 |
12275 |
441.25 |
| Jun 05 2020 |
12295 |
441.25 |
| May 29 2020 |
12316 |
441.25 |
| May 22 2020 |
12353 |
441.25 |
| May 15 2020 |
12353 |
441.25 |
| May 08 2020 |
12359 |
441.25 |
| May 01 2020 |
12362 |
441.25 |
| Apr 24 2020 |
12402 |
441.25 |
| Apr 17 2020 |
12403 |
441.25 |
| Apr 10 2020 |
12403 |
441.25 |
| Apr 03 2020 |
12403 |
441.25 |
| Mar 27 2020 |
12403 |
441.25 |
| Mar 20 2020 |
12412 |
441.25 |
| Mar 13 2020 |
12412 |
441.25 |
| Mar 06 2020 |
12412 |
441.25 |
| Feb 28 2020 |
12388 |
441.25 |
| Feb 21 2020 |
12439 |
441.25 |
| Feb 14 2020 |
12446 |
441.25 |
| Feb 07 2020 |
12471 |
441.25 |
| Jan 31 2020 |
12495 |
441.25 |
| Jan 24 2020 |
12146 |
441.25 |
| Jan 17 2020 |
12181 |
441.25 |
| Jan 10 2020 |
12775 |
441.25 |
| Jan 03 2020 |
12675 |
441.25 |
| Dec 27 2019 |
12673 |
441.25 |
| Dec 20 2019 |
12698 |
441.25 |
| Dec 13 2019 |
12759 |
441.25 |
| Dec 06 2019 |
12662 |
441.25 |
| Nov 29 2019 |
12921 |
441.25 |
| Nov 22 2019 |
12970 |
441.25 |
| Nov 15 2019 |
13072 |
441.25 |
| Nov 08 2019 |
13228 |
441.25 |
| Nov 01 2019 |
13283 |
441.25 |
| Oct 25 2019 |
13251 |
441.25 |
| Oct 18 2019 |
12923 |
441.25 |
| Dec 07 2018 |
8906 |
394.18 |
| Nov 30 2018 |
9021 |
394.18 |
| Nov 23 2018 |
9092 |
394.18 |
| Nov 16 2018 |
9233 |
394.18 |
| Nov 09 2018 |
9160 |
394.18 |
| Nov 02 2018 |
9195 |
394.18 |
| Oct 26 2018 |
8978 |
394.18 |
| Oct 19 2018 |
9008 |
394.18 |
| Oct 12 2018 |
8944 |
394.18 |
| Oct 05 2018 |
8767 |
394.18 |
| Sep 28 2018 |
8819 |
394.18 |
| Sep 21 2018 |
8782 |
394.18 |
| Sep 14 2018 |
8666 |
394.18 |
| Sep 07 2018 |
8669 |
394.18 |
| Aug 31 2018 |
8614 |
394.18 |
| Aug 24 2018 |
8580 |
394.18 |
| Aug 17 2018 |
8577 |
394.18 |
| Aug 10 2018 |
8579 |
394.18 |
| Aug 03 2018 |
8593 |
394.18 |
| Jul 27 2018 |
8600 |
394.18 |
| Jul 20 2018 |
8608 |
394.18 |
| Jul 13 2018 |
8608 |
394.18 |
| Jul 06 2018 |
8598 |
394.18 |
| Jun 29 2018 |
8644 |
394.18 |
| Jun 22 2018 |
8644 |
394.18 |
| Jun 15 2018 |
8662 |
394.18 |
| Jun 08 2018 |
8676 |
394.18 |
| Jun 01 2018 |
8669 |
394.18 |
| May 25 2018 |
8679 |
394.18 |
| May 18 2018 |
8670 |
394.18 |
| May 11 2018 |
8689 |
394.18 |
| May 04 2018 |
8736 |
394.18 |
| Apr 27 2018 |
8733 |
394.18 |
| Apr 20 2018 |
8758 |
394.18 |
| Apr 13 2018 |
8757 |
394.18 |
| Apr 06 2018 |
8757 |
394.18 |
| Mar 30 2018 |
8758 |
394.18 |
| Mar 23 2018 |
8758 |
394.18 |
| Mar 16 2018 |
8752 |
394.18 |
| Mar 09 2018 |
8752 |
394.18 |
| Mar 02 2018 |
8755 |
394.18 |
| Feb 23 2018 |
8754 |
394.18 |
| Feb 16 2018 |
8763 |
394.18 |
| Feb 09 2018 |
8759 |
394.18 |
| Feb 02 2018 |
8773 |
394.18 |
| Jan 26 2018 |
8797 |
394.18 |
| Jan 19 2018 |
8775 |
394.18 |
| Jan 12 2018 |
8472 |
394.18 |
| Jan 05 2018 |
8699 |
394.18 |
| Dec 29 2017 |
8710 |
394.18 |
| Dec 22 2017 |
8698 |
394.18 |
| Dec 15 2017 |
8665 |
394.18 |
| Dec 01 2017 |
12311 |
431.08 |
| Nov 24 2017 |
12319 |
431.08 |
| Nov 17 2017 |
12395 |
431.08 |
| Nov 10 2017 |
12701 |
431.08 |
| Nov 03 2017 |
12932 |
433.65 |
| Oct 27 2017 |
12685 |
431.73 |
| Oct 20 2017 |
12671 |
431.73 |
| Oct 13 2017 |
12475 |
431.73 |
| Oct 06 2017 |
12399 |
431.73 |
| Sep 29 2017 |
13311 |
440.32 |
| Sep 22 2017 |
13283 |
440.32 |
| Sep 15 2017 |
13308 |
440.32 |
| Sep 08 2017 |
13194 |
440.32 |
| Sep 01 2017 |
13204 |
440.32 |
| Aug 25 2017 |
13218 |
440.32 |
| Aug 18 2017 |
13247 |
440.32 |
| Aug 11 2017 |
13172 |
440.32 |
| Aug 04 2017 |
13192 |
440.32 |
| Jul 28 2017 |
13191 |
440.32 |
| Jul 21 2017 |
13214 |
440.32 |
| Jul 14 2017 |
13219 |
440.32 |
| Jul 07 2017 |
13214 |
440.32 |
| Jun 30 2017 |
13226 |
440.32 |
| Jun 23 2017 |
13226 |
440.32 |
| Jun 16 2017 |
13223 |
440.32 |
| Jun 09 2017 |
13197 |
440.32 |
| Jun 02 2017 |
13198 |
440.32 |
| May 26 2017 |
13069 |
440.32 |
| May 19 2017 |
13088 |
440.32 |
| May 12 2017 |
13040 |
440.32 |
| May 05 2017 |
13004 |
440.32 |
| Apr 28 2017 |
12986 |
440.32 |
| Apr 21 2017 |
12971 |
440.32 |
| Apr 14 2017 |
12991 |
440.32 |
| Apr 07 2017 |
12992 |
440.32 |
| Mar 31 2017 |
12992 |
440.32 |
| Mar 24 2017 |
12992 |
440.32 |
| Mar 17 2017 |
12982 |
440.32 |
| Mar 10 2017 |
12999 |
440.32 |
| Mar 03 2017 |
12999 |
440.32 |
| Feb 24 2017 |
12999 |
440.32 |
| Feb 17 2017 |
13011 |
440.32 |
| Feb 10 2017 |
13030 |
440.32 |
| Feb 03 2017 |
13022 |
440.32 |
| Jan 27 2017 |
13027 |
440.32 |
| Jan 20 2017 |
13049 |
440.32 |
| Jan 13 2017 |
13063 |
440.32 |
| Jan 06 2017 |
13279 |
440.32 |
| Dec 30 2016 |
13339 |
440.32 |
| Dec 23 2016 |
13342 |
440.32 |
| Dec 16 2016 |
13384 |
440.32 |
| Dec 09 2016 |
13440 |
440.32 |
| Dec 02 2016 |
13334 |
436.96 |
| Nov 25 2016 |
13258 |
436.96 |
| Nov 18 2016 |
13184 |
435.07 |
| Nov 11 2016 |
12730 |
429.57 |
| Nov 04 2016 |
13222 |
434.25 |
| Oct 28 2016 |
13118 |
434.25 |
| Oct 21 2016 |
12033 |
423.34 |
| Oct 14 2016 |
11924 |
423.34 |
| Oct 07 2016 |
11898 |
423.34 |
| Sep 30 2016 |
11870 |
423.34 |
| Sep 23 2016 |
11635 |
423.34 |
| Sep 16 2016 |
11382 |
423.34 |
| Sep 09 2016 |
11320 |
423.34 |
| Sep 02 2016 |
11292 |
423.34 |
| Aug 26 2016 |
11319 |
423.34 |
| Aug 19 2016 |
11051 |
423.34 |
| Aug 12 2016 |
11040 |
423.34 |
| Aug 05 2016 |
11056 |
423.34 |
| Jul 29 2016 |
11057 |
423.34 |
| Jul 22 2016 |
11039 |
423.34 |
| Jun 28 2016 |
11040 |
423.34 |
| Jun 21 2016 |
11085 |
423.34 |
| Jun 14 2016 |
11085 |
423.34 |
| Jun 07 2016 |
11085 |
423.34 |
| May 31 2016 |
11087 |
423.34 |
| May 24 2016 |
11087 |
423.34 |
| May 17 2016 |
11075 |
423.34 |
| May 10 2016 |
11075 |
423.34 |
| May 03 2016 |
11076 |
423.34 |
| Apr 26 2016 |
11076 |
423.34 |
| Apr 19 2016 |
11067 |
423.34 |
| Apr 12 2016 |
11093 |
423.34 |
| Apr 05 2016 |
11093 |
423.34 |
| Mar 29 2016 |
11093 |
423.34 |
| Mar 22 2016 |
11088 |
423.34 |
| Mar 15 2016 |
11085 |
423.34 |
| Mar 08 2016 |
11095 |
423.34 |
| Mar 01 2016 |
11092 |
423.34 |
| Feb 23 2016 |
11087 |
423.34 |
| Feb 16 2016 |
11043 |
423.34 |
| Feb 09 2016 |
11043 |
423.34 |
| Feb 02 2016 |
10984 |
423.34 |
| Jan 26 2016 |
11009 |
423.34 |
| Jan 19 2016 |
10801 |
421.3 |
| Jan 12 2016 |
10425 |
421.3 |
| Jan 05 2016 |
10726 |
421.3 |
| Dec 29 2015 |
10738 |
421.3 |
| Dec 22 2015 |
10622 |
421.3 |
| Dec 15 2015 |
10519 |
421.3 |
| Dec 08 2015 |
11163 |
425.49 |
| Dec 01 2015 |
11126 |
425.49 |
| Nov 24 2015 |
11665 |
431.57 |
| Nov 17 2015 |
11900 |
436.18 |
| Nov 10 2015 |
11826 |
436.18 |
| Nov 03 2015 |
12972 |
447.11 |
| Oct 27 2015 |
12959 |
447.11 |
| Oct 20 2015 |
12848 |
447.11 |
| Oct 13 2015 |
12473 |
447.98 |
| Oct 06 2015 |
12477 |
447.98 |
| Sep 29 2015 |
12568 |
447.98 |
| Sep 22 2015 |
22204 |
454.22 |
| Sep 15 2015 |
25673 |
454.22 |
| Sep 14 2015 |
12797 |
454.22 |
| Sep 07 2015 |
12804 |
454.22 |
| Aug 31 2015 |
12788 |
454.22 |
| Aug 24 2015 |
12713 |
454.22 |
| Aug 17 2015 |
12733 |
454.22 |
| Aug 10 2015 |
12749 |
454.22 |
| Aug 03 2015 |
12749 |
454.22 |
| Jul 27 2015 |
12749 |
454.22 |
| Jul 20 2015 |
12748 |
454.22 |
| Jul 13 2015 |
12748 |
454.22 |
| Jul 06 2015 |
12748 |
454.22 |
| Jun 29 2015 |
12748 |
454.22 |
| Jun 22 2015 |
12748 |
454.22 |
| Jun 15 2015 |
12747 |
454.22 |
| Jun 08 2015 |
12837 |
454.22 |
| Jun 01 2015 |
12837 |
454.22 |
| May 25 2015 |
12837 |
454.22 |
| May 18 2015 |
12837 |
454.22 |
| May 11 2015 |
12837 |
454.22 |
| May 04 2015 |
12837 |
454.22 |
| Apr 27 2015 |
12824 |
454.22 |
| Apr 20 2015 |
12813 |
454.22 |
| Apr 13 2015 |
12813 |
454.22 |
| Apr 06 2015 |
12835 |
454.22 |
| Mar 30 2015 |
12835 |
454.22 |
| Mar 23 2015 |
12849 |
454.22 |
| Mar 16 2015 |
12842 |
454.22 |
| Mar 09 2015 |
12841 |
454.22 |
| Mar 02 2015 |
12831 |
454.22 |
| Feb 23 2015 |
12741 |
454.22 |
| Feb 16 2015 |
12725 |
454.22 |
| Feb 09 2015 |
12735 |
454.22 |
| Feb 02 2015 |
12742 |
454.22 |
| Jan 26 2015 |
13384 |
460.68 |
| Jan 19 2015 |
13359 |
460.68 |
| Jan 12 2015 |
13244 |
460.68 |
| Jan 05 2015 |
13521 |
460.68 |
| Dec 29 2014 |
13504 |
460.68 |
| Dec 22 2014 |
13548 |
460.68 |
| Dec 15 2014 |
13409 |
461.45 |
| Dec 08 2014 |
13026 |
456.86 |
| Dec 01 2014 |
13687 |
462.52 |
| Nov 24 2014 |
13493 |
460.82 |
| Nov 17 2014 |
13644 |
460.82 |
| Nov 10 2014 |
13679 |
460.82 |
| Nov 03 2014 |
13581 |
460.82 |
| Oct 27 2014 |
13168 |
456.93 |
| Oct 20 2014 |
13486 |
458.66 |
| Oct 13 2014 |
13424 |
458.66 |
| Oct 06 2014 |
13249 |
458.66 |
| Sep 29 2014 |
13414 |
458.66 |
| Sep 22 2014 |
13490 |
458.66 |
| Sep 15 2014 |
13403 |
458.66 |
| Sep 08 2014 |
13368 |
458.66 |
| Sep 01 2014 |
13417 |
458.66 |
| Aug 25 2014 |
13436 |
458.66 |
| Aug 18 2014 |
13438 |
458.66 |
| Aug 11 2014 |
13438 |
458.66 |
| Aug 04 2014 |
13438 |
458.66 |
| Jul 28 2014 |
13438 |
458.66 |
| Jul 21 2014 |
13456 |
458.66 |
| Jul 14 2014 |
13456 |
458.66 |
| Jul 07 2014 |
13456 |
458.66 |
| Jun 30 2014 |
13456 |
458.66 |
| Jun 23 2014 |
13456 |
458.66 |
| Jun 16 2014 |
13456 |
458.66 |
| Jun 09 2014 |
13456 |
458.66 |
| Jun 02 2014 |
13456 |
458.66 |
| May 26 2014 |
13456 |
458.66 |
| May 19 2014 |
13456 |
458.66 |
| May 12 2014 |
13457 |
458.66 |
| May 05 2014 |
13457 |
458.66 |
| Apr 28 2014 |
13458 |
458.66 |
| Apr 21 2014 |
13458 |
458.66 |
| Apr 14 2014 |
13477 |
458.66 |
| Apr 07 2014 |
13477 |
458.66 |
| Mar 31 2014 |
13478 |
458.66 |
| Mar 24 2014 |
13478 |
458.66 |
| Mar 17 2014 |
13478 |
458.66 |
| Mar 10 2014 |
13478 |
458.66 |
| Mar 03 2014 |
13478 |
458.66 |
| Feb 24 2014 |
13471 |
458.66 |
| Feb 17 2014 |
13484 |
458.66 |
| Feb 10 2014 |
13483 |
458.66 |
| Feb 03 2014 |
13470 |
458.66 |
| Jan 27 2014 |
13531 |
458.66 |
| Jan 20 2014 |
13485 |
458.66 |
| Jan 13 2014 |
13302 |
458.66 |
| Jan 06 2014 |
13258 |
458.66 |
| Dec 30 2013 |
13380 |
458.66 |
| Dec 23 2013 |
13496 |
461.24 |
| Dec 16 2013 |
13327 |
461.24 |
| Dec 09 2013 |
13370 |
461.24 |
| Dec 02 2013 |
14847 |
473.55 |
| Nov 25 2013 |
15497 |
477.37 |
| Nov 18 2013 |
15592 |
477.37 |
| Nov 11 2013 |
15580 |
477.37 |
| Nov 04 2013 |
20903 |
532.12 |
| Oct 28 2013 |
20715 |
532.12 |
