| Nov 25 2016 |
25371 |
555.26 |
| Nov 18 2016 |
25803 |
555.26 |
| Nov 11 2016 |
26484 |
558.31 |
| Nov 04 2016 |
26619 |
558.31 |
| Oct 28 2016 |
26665 |
558.31 |
| Oct 21 2016 |
30870 |
602.03 |
| Oct 14 2016 |
30979 |
602.03 |
| Oct 07 2016 |
30806 |
602.03 |
| Sep 30 2016 |
30755 |
602.03 |
| Sep 23 2016 |
29218 |
591.13 |
| Sep 16 2016 |
28759 |
591.13 |
| Sep 09 2016 |
28287 |
591.13 |
| Sep 02 2016 |
28209 |
591.13 |
| Aug 26 2016 |
28264 |
591.13 |
| Aug 19 2016 |
27743 |
591.13 |
| Aug 12 2016 |
27731 |
591.13 |
| Aug 05 2016 |
27752 |
591.13 |
| Jul 29 2016 |
27754 |
591.13 |
| Jul 22 2016 |
27723 |
591.13 |
| Jun 28 2016 |
27725 |
591.13 |
| Jun 21 2016 |
27803 |
591.13 |
| Jun 14 2016 |
27803 |
591.13 |
| Jun 07 2016 |
27805 |
591.13 |
| May 31 2016 |
27811 |
591.13 |
| May 24 2016 |
27811 |
591.13 |
| May 17 2016 |
27787 |
591.13 |
| May 10 2016 |
27788 |
591.13 |
| May 03 2016 |
27794 |
591.13 |
| Apr 26 2016 |
27789 |
591.13 |
| Apr 19 2016 |
27748 |
591.13 |
| Apr 12 2016 |
27810 |
591.13 |
| Apr 05 2016 |
27810 |
591.13 |
| Mar 29 2016 |
27810 |
591.13 |
| Mar 22 2016 |
27791 |
591.13 |
| Mar 15 2016 |
27791 |
591.13 |
| Mar 08 2016 |
27814 |
591.13 |
| Mar 01 2016 |
27809 |
591.13 |
| Feb 23 2016 |
27805 |
591.13 |
| Feb 16 2016 |
27721 |
591.13 |
| Feb 09 2016 |
27721 |
591.13 |
| Feb 02 2016 |
27660 |
591.13 |
| Jan 26 2016 |
27704 |
591.13 |
| Jan 19 2016 |
27715 |
591.13 |
| Jan 12 2016 |
27277 |
591.13 |
| Jan 05 2016 |
27752 |
591.13 |
| Dec 29 2015 |
27785 |
591.13 |
| Dec 22 2015 |
27575 |
591.13 |
| Dec 15 2015 |
27466 |
591.13 |
| Dec 08 2015 |
27797 |
591.13 |
| Dec 01 2015 |
28939 |
603.08 |
| Nov 24 2015 |
28669 |
603.08 |
| Nov 17 2015 |
29976 |
623.94 |
| Nov 10 2015 |
30100 |
623.94 |
| Nov 03 2015 |
24540 |
558.42 |
| Oct 27 2015 |
24636 |
558.42 |
| Oct 20 2015 |
22254 |
534.89 |
| Oct 13 2015 |
21613 |
534.89 |
| Oct 06 2015 |
21587 |
534.89 |
| Sep 29 2015 |
20376 |
522.62 |
| Sep 22 2015 |
12171 |
522.62 |
| Sep 15 2015 |
24125 |
522.62 |
| Sep 14 2015 |
24845 |
579.43 |
| Sep 07 2015 |
24769 |
579.43 |
| Aug 31 2015 |
24825 |
579.43 |
| Aug 24 2015 |
24727 |
579.43 |
| Aug 17 2015 |
24773 |
579.43 |
| Aug 10 2015 |
24790 |
579.43 |
| Aug 03 2015 |
24790 |
579.43 |
| Jul 27 2015 |
24790 |
579.43 |
| Jul 20 2015 |
24789 |
579.43 |
| Jul 13 2015 |
24789 |
579.43 |
| Jul 06 2015 |
24789 |
579.43 |
| Jun 29 2015 |
24789 |
579.43 |
| Jun 22 2015 |
24789 |
579.43 |
| Jun 15 2015 |
24789 |
579.43 |
| Jun 08 2015 |
24967 |
579.43 |
| Jun 01 2015 |
24967 |
579.43 |
| May 25 2015 |
24967 |
579.43 |
| May 18 2015 |
24967 |
579.43 |
| May 11 2015 |
24967 |
579.43 |
| May 04 2015 |
24967 |
579.43 |
| Apr 27 2015 |
24940 |
579.43 |
| Apr 20 2015 |
24923 |
579.43 |
| Apr 13 2015 |
24922 |
579.43 |
| Apr 06 2015 |
24961 |
579.43 |
| Mar 30 2015 |
24961 |
579.43 |
| Mar 23 2015 |
24981 |
579.43 |
| Mar 16 2015 |
24957 |
579.43 |
| Mar 09 2015 |
24956 |
579.43 |
| Mar 02 2015 |
24944 |
579.43 |
| Feb 23 2015 |
24774 |
579.43 |
| Feb 16 2015 |
24744 |
579.43 |
| Feb 09 2015 |
24754 |
579.43 |
| Feb 02 2015 |
24762 |
579.43 |
| Jan 26 2015 |
24745 |
579.43 |
| Jan 19 2015 |
24714 |
579.43 |
| Jan 12 2015 |
24568 |
579.43 |
| Jan 05 2015 |
24890 |
579.43 |
| Dec 29 2014 |
24911 |
579.43 |
| Dec 22 2014 |
24959 |
579.43 |
| Dec 15 2014 |
24585 |
579.43 |
| Dec 08 2014 |
26713 |
602.04 |
| Dec 01 2014 |
26891 |
602.04 |
| Nov 24 2014 |
26899 |
601.63 |
| Nov 17 2014 |
25367 |
580.26 |
| Nov 10 2014 |
25570 |
580.26 |
| Nov 03 2014 |
25502 |
580.26 |
| Oct 27 2014 |
26962 |
597.49 |
| Oct 20 2014 |
27124 |
597.49 |
| Oct 13 2014 |
28651 |
617.77 |
| Oct 06 2014 |
28159 |
617.77 |
| Sep 29 2014 |
27809 |
610.62 |
| Sep 22 2014 |
26950 |
598.41 |
| Sep 15 2014 |
26654 |
598.41 |
| Sep 08 2014 |
26357 |
598.41 |
| Sep 01 2014 |
26467 |
598.41 |
| Aug 25 2014 |
26516 |
598.41 |
| Aug 18 2014 |
26530 |
598.41 |
| Aug 11 2014 |
26529 |
598.41 |
| Aug 04 2014 |
26529 |
598.41 |
| Jul 28 2014 |
26529 |
598.41 |
| Jul 21 2014 |
26547 |
598.41 |
| Jul 14 2014 |
26548 |
598.41 |
| Jul 07 2014 |
26548 |
598.41 |
| Jun 30 2014 |
26548 |
598.41 |
| Jun 23 2014 |
26548 |
598.41 |
| Jun 16 2014 |
26548 |
598.41 |
| Jun 09 2014 |
26548 |
598.41 |
| Jun 02 2014 |
26548 |
598.41 |
| May 26 2014 |
26548 |
598.41 |
| May 19 2014 |
26548 |
598.41 |
| May 12 2014 |
26549 |
598.41 |
| May 05 2014 |
26549 |
598.41 |
| Apr 28 2014 |
26550 |
598.41 |
| Apr 21 2014 |
26550 |
598.41 |
| Apr 14 2014 |
26562 |
598.41 |
| Apr 07 2014 |
26562 |
598.41 |
| Mar 31 2014 |
26563 |
598.41 |
| Mar 24 2014 |
26563 |
598.41 |
| Mar 17 2014 |
26563 |
598.41 |
| Mar 10 2014 |
26562 |
598.41 |
| Mar 03 2014 |
26562 |
598.41 |
| Feb 24 2014 |
26556 |
598.41 |
| Feb 17 2014 |
26576 |
598.41 |
| Feb 10 2014 |
26574 |
598.41 |
| Feb 03 2014 |
26569 |
598.41 |
| Jan 27 2014 |
26627 |
598.41 |
| Jan 20 2014 |
26573 |
598.41 |
| Jan 13 2014 |
26390 |
598.41 |
| Jan 06 2014 |
26326 |
598.41 |
| Dec 30 2013 |
26484 |
598.41 |
| Dec 23 2013 |
26275 |
598.41 |
| Dec 16 2013 |
26036 |
598.41 |
| Dec 09 2013 |
26063 |
598.41 |
| Dec 02 2013 |
26686 |
601.96 |
| Nov 25 2013 |
27132 |
601.96 |
| Nov 18 2013 |
27169 |
601.96 |
| Nov 11 2013 |
27204 |
601.96 |
| Nov 04 2013 |
27078 |
601.96 |
| Oct 28 2013 |
26783 |
601.96 |
