Nov 17 2014 |
20243 |
525 |
Nov 10 2014 |
20396 |
525 |
Nov 03 2014 |
20309 |
525 |
Oct 27 2014 |
20323 |
525 |
Oct 20 2014 |
20886 |
528.75 |
Oct 13 2014 |
20797 |
528.75 |
Oct 06 2014 |
20465 |
528.75 |
Sep 29 2014 |
20676 |
528.75 |
Sep 22 2014 |
20737 |
528.86 |
Sep 15 2014 |
20538 |
528.86 |
Sep 08 2014 |
20373 |
528.86 |
Sep 01 2014 |
20464 |
528.86 |
Aug 25 2014 |
20492 |
528.86 |
Aug 18 2014 |
20497 |
528.86 |
Aug 11 2014 |
20497 |
528.86 |
Aug 04 2014 |
20497 |
528.86 |
Jul 28 2014 |
20497 |
528.86 |
Jul 21 2014 |
20516 |
528.86 |
Jul 14 2014 |
20517 |
528.86 |
Jul 07 2014 |
20517 |
528.86 |
Jun 30 2014 |
20517 |
528.86 |
Jun 23 2014 |
20517 |
528.86 |
Jun 16 2014 |
20517 |
528.86 |
Jun 09 2014 |
20517 |
528.86 |
Jun 02 2014 |
20517 |
528.86 |
May 26 2014 |
20517 |
528.86 |
May 19 2014 |
20517 |
528.86 |
May 12 2014 |
20519 |
528.86 |
May 05 2014 |
20519 |
528.86 |
Apr 28 2014 |
20520 |
528.86 |
Apr 21 2014 |
20520 |
528.86 |
Apr 14 2014 |
20535 |
528.86 |
Apr 07 2014 |
20535 |
528.86 |
Mar 31 2014 |
20536 |
528.86 |
Mar 24 2014 |
20536 |
528.86 |
Mar 17 2014 |
20536 |
528.86 |
Mar 10 2014 |
20535 |
528.86 |
Mar 03 2014 |
20535 |
528.86 |
Feb 24 2014 |
20528 |
528.86 |
Feb 17 2014 |
20543 |
528.86 |
Feb 10 2014 |
20542 |
528.86 |
Feb 03 2014 |
20535 |
528.86 |
Jan 27 2014 |
20598 |
528.86 |
Jan 20 2014 |
20543 |
528.86 |
Jan 13 2014 |
20352 |
528.86 |
Jan 06 2014 |
20300 |
528.86 |
Dec 30 2013 |
20442 |
528.86 |
Dec 23 2013 |
20232 |
528.86 |
Dec 16 2013 |
20036 |
528.86 |
Dec 09 2013 |
20045 |
528.86 |
Dec 02 2013 |
20430 |
530.78 |
Nov 25 2013 |
20757 |
530.78 |
Nov 18 2013 |
20850 |
530.78 |
Nov 11 2013 |
20885 |
530.78 |
Nov 04 2013 |
20606 |
529.07 |
Oct 28 2013 |
20447 |
529.07 |