| Sep 29 2017 |
34049 |
681.12 |
| Sep 22 2017 |
33885 |
681.12 |
| Sep 15 2017 |
33859 |
681.12 |
| Sep 08 2017 |
33388 |
681.12 |
| Sep 01 2017 |
33403 |
681.12 |
| Aug 25 2017 |
33376 |
681.12 |
| Aug 18 2017 |
33404 |
681.12 |
| Aug 11 2017 |
33217 |
681.12 |
| Aug 04 2017 |
33242 |
681.12 |
| Jul 28 2017 |
33239 |
681.12 |
| Jul 21 2017 |
33277 |
681.12 |
| Jul 14 2017 |
33267 |
681.12 |
| Jul 07 2017 |
33262 |
681.12 |
| Jun 30 2017 |
33277 |
681.12 |
| Jun 23 2017 |
33276 |
681.12 |
| Jun 16 2017 |
33291 |
681.12 |
| Jun 09 2017 |
33257 |
681.12 |
| Jun 02 2017 |
33258 |
681.12 |
| May 26 2017 |
33014 |
681.12 |
| May 19 2017 |
33060 |
681.12 |
| May 12 2017 |
32997 |
681.12 |
| May 05 2017 |
32871 |
681.12 |
| Apr 28 2017 |
32821 |
681.12 |
| Apr 21 2017 |
32788 |
681.12 |
| Apr 14 2017 |
32847 |
681.12 |
| Apr 07 2017 |
32848 |
681.12 |
| Mar 31 2017 |
32847 |
681.12 |
| Mar 24 2017 |
32849 |
681.12 |
| Mar 17 2017 |
32847 |
681.12 |
| Mar 10 2017 |
32869 |
681.12 |
| Mar 03 2017 |
32869 |
681.12 |
| Feb 24 2017 |
32873 |
681.12 |
| Feb 17 2017 |
32894 |
681.12 |
| Feb 10 2017 |
32922 |
681.12 |
| Feb 03 2017 |
32919 |
681.12 |
| Jan 27 2017 |
32870 |
681.12 |
| Jan 20 2017 |
32888 |
681.12 |
| Jan 13 2017 |
32929 |
681.12 |
| Jan 06 2017 |
33302 |
681.12 |
| Dec 30 2016 |
33392 |
681.12 |
| Dec 23 2016 |
33381 |
681.12 |
| Dec 16 2016 |
33431 |
681.12 |
| Dec 09 2016 |
33701 |
681.12 |
| Dec 02 2016 |
34521 |
681.12 |
| Nov 25 2016 |
34374 |
681.12 |
| Nov 18 2016 |
35106 |
681.12 |
| Nov 11 2016 |
35800 |
681.12 |
| Nov 04 2016 |
36037 |
681.12 |
| Oct 28 2016 |
36084 |
681.12 |
| Oct 21 2016 |
36238 |
681.12 |
| Oct 14 2016 |
36405 |
681.12 |
| Sep 23 2016 |
35577 |
682.5 |
| Sep 16 2016 |
34999 |
682.5 |
| Sep 09 2016 |
34327 |
682.5 |
| Sep 02 2016 |
34198 |
682.5 |
| Aug 26 2016 |
34246 |
682.5 |
| Aug 19 2016 |
33659 |
682.5 |
| Aug 12 2016 |
33650 |
682.5 |
| Aug 05 2016 |
33671 |
682.5 |
| Jul 29 2016 |
33673 |
682.5 |
| Jul 22 2016 |
33640 |
682.5 |
| Jun 28 2016 |
33642 |
682.5 |
| Jun 21 2016 |
33729 |
682.5 |
| Jun 14 2016 |
33729 |
682.5 |
| Jun 07 2016 |
33731 |
682.5 |
| May 31 2016 |
33738 |
682.5 |
| May 24 2016 |
33738 |
682.5 |
| May 17 2016 |
33709 |
682.5 |
| May 10 2016 |
33710 |
682.5 |
| May 03 2016 |
33716 |
682.5 |
| Apr 26 2016 |
33711 |
682.5 |
| Apr 19 2016 |
33655 |
682.5 |
| Apr 12 2016 |
33731 |
682.5 |
| Apr 05 2016 |
33731 |
682.5 |
| Mar 29 2016 |
33731 |
682.5 |
| Mar 22 2016 |
33708 |
682.5 |
| Mar 15 2016 |
33709 |
682.5 |
| Mar 08 2016 |
33733 |
682.5 |
| Mar 01 2016 |
33728 |
682.5 |
| Feb 23 2016 |
33723 |
682.5 |
| Feb 16 2016 |
33633 |
682.5 |
| Feb 09 2016 |
33633 |
682.5 |
| Feb 02 2016 |
33565 |
682.5 |
| Jan 26 2016 |
33613 |
682.5 |
| Jan 19 2016 |
33629 |
682.5 |
| Jan 12 2016 |
33217 |
682.5 |
| Jan 05 2016 |
33720 |
682.5 |
| Dec 29 2015 |
33771 |
682.5 |
| Dec 22 2015 |
33532 |
682.5 |
| Dec 15 2015 |
33393 |
682.5 |
| Dec 08 2015 |
33769 |
682.5 |
| Dec 01 2015 |
33910 |
682.5 |
| Nov 24 2015 |
33624 |
682.5 |
| Nov 17 2015 |
33251 |
682.5 |
| Nov 10 2015 |
33388 |
682.5 |
| Nov 03 2015 |
33564 |
682.5 |
| Oct 27 2015 |
33761 |
682.5 |
| Oct 20 2015 |
33816 |
682.5 |
| Oct 13 2015 |
33213 |
682.5 |
| Oct 06 2015 |
33111 |
682.5 |
| Sep 22 2014 |
31372 |
663.58 |
| Sep 15 2014 |
30998 |
663.58 |
| Sep 08 2014 |
30629 |
663.58 |
| Sep 01 2014 |
30750 |
663.58 |
| Aug 25 2014 |
30801 |
663.58 |
| Aug 18 2014 |
30819 |
663.58 |
| Aug 11 2014 |
30818 |
663.58 |
| Aug 04 2014 |
30818 |
663.58 |
| Jul 28 2014 |
30818 |
663.58 |
| Jul 21 2014 |
30836 |
663.58 |
| Jul 14 2014 |
30837 |
663.58 |
| Jul 07 2014 |
30837 |
663.58 |
| Jun 30 2014 |
30837 |
663.58 |
| Jun 23 2014 |
30837 |
663.58 |
| Jun 16 2014 |
30837 |
663.58 |
| Jun 09 2014 |
30837 |
663.58 |
| Jun 02 2014 |
30837 |
663.58 |
| May 26 2014 |
30837 |
663.58 |
| May 19 2014 |
30837 |
663.58 |
| May 12 2014 |
30838 |
663.58 |
| May 05 2014 |
30838 |
663.58 |
| Apr 28 2014 |
30839 |
663.58 |
| Apr 21 2014 |
30839 |
663.58 |
| Apr 14 2014 |
30846 |
663.58 |
| Apr 07 2014 |
30846 |
663.58 |
| Mar 31 2014 |
30847 |
663.58 |
| Mar 24 2014 |
30847 |
663.58 |
| Mar 17 2014 |
30847 |
663.58 |
| Mar 10 2014 |
30846 |
663.58 |
| Mar 03 2014 |
30846 |
663.58 |
| Feb 24 2014 |
30840 |
663.58 |
| Feb 17 2014 |
30861 |
663.58 |
| Feb 10 2014 |
30859 |
663.58 |
| Feb 03 2014 |
30856 |
663.58 |
| Jan 27 2014 |
30914 |
663.58 |
| Jan 20 2014 |
30844 |
663.58 |
| Jan 13 2014 |
30671 |
663.58 |
| Jan 06 2014 |
30610 |
663.58 |
| Dec 30 2013 |
30798 |
663.58 |
| Dec 23 2013 |
30590 |
663.58 |
| Dec 16 2013 |
30324 |
663.58 |
| Dec 09 2013 |
30371 |
663.58 |
| Dec 02 2013 |
30673 |
663.58 |
| Nov 25 2013 |
31173 |
663.58 |
| Nov 18 2013 |
31173 |
663.58 |
| Nov 11 2013 |
31302 |
663.58 |
| Nov 04 2013 |
31163 |
663.58 |
| Oct 28 2013 |
30794 |
663.58 |
