| Nov 18 2021 |
2435 |
662.89 |
| Nov 11 2021 |
2211 |
628.79 |
| Nov 04 2021 |
2179 |
628.79 |
| Oct 28 2021 |
2183 |
628.79 |
| Oct 21 2021 |
2225 |
628.79 |
| Oct 14 2021 |
2248 |
628.79 |
| Oct 07 2021 |
2154 |
628.79 |
| Sep 30 2021 |
2094 |
628.79 |
| Sep 23 2021 |
1989 |
628.79 |
| Sep 16 2021 |
1955 |
628.79 |
| Sep 09 2021 |
1895 |
628.79 |
| Sep 02 2021 |
1895 |
628.79 |
| Aug 26 2021 |
1833 |
628.79 |
| Aug 19 2021 |
1843 |
628.79 |
| Aug 12 2021 |
1842 |
628.79 |
| Aug 05 2021 |
1870 |
628.79 |
| Jul 29 2021 |
1882 |
628.79 |
| Jun 03 2021 |
1874 |
628.79 |
| Nov 20 2020 |
13723 |
662.89 |
| Nov 13 2020 |
15016 |
628.79 |
| Nov 06 2020 |
16458 |
628.79 |
| Oct 30 2020 |
17921 |
628.79 |
| Oct 23 2020 |
19511 |
628.79 |
| Oct 16 2020 |
20801 |
628.79 |
| Oct 09 2020 |
21898 |
628.79 |
| Oct 02 2020 |
22805 |
628.79 |
| Sep 25 2020 |
23465 |
628.79 |
| Sep 18 2020 |
24154 |
628.79 |
| Sep 11 2020 |
24680 |
628.79 |
| Sep 04 2020 |
25217 |
628.79 |
| Aug 28 2020 |
25491 |
628.79 |
| Aug 21 2020 |
25576 |
628.79 |
| Aug 14 2020 |
25606 |
628.79 |
| Aug 07 2020 |
25807 |
628.79 |
| Jul 31 2020 |
25930 |
628.79 |
| Jul 24 2020 |
25930 |
628.79 |
| Jul 17 2020 |
25960 |
628.79 |
| Jul 10 2020 |
26009 |
628.79 |
| Jul 03 2020 |
26110 |
628.79 |
| Jun 26 2020 |
26110 |
628.79 |
| Jun 19 2020 |
26110 |
628.79 |
| Jun 12 2020 |
26130 |
628.79 |
| Jun 05 2020 |
26173 |
628.79 |
| May 29 2020 |
26207 |
628.79 |
| May 22 2020 |
26268 |
628.79 |
| May 15 2020 |
26270 |
628.79 |
| May 08 2020 |
26288 |
628.79 |
| May 01 2020 |
26297 |
628.79 |
| Apr 24 2020 |
26382 |
628.79 |
| Apr 17 2020 |
26383 |
628.79 |
| Apr 10 2020 |
26383 |
628.79 |
| Apr 03 2020 |
26383 |
628.79 |
| Mar 27 2020 |
26383 |
628.79 |
| Mar 20 2020 |
26402 |
628.79 |
| Mar 13 2020 |
26402 |
628.79 |
| Mar 06 2020 |
26402 |
628.79 |
| Feb 28 2020 |
26391 |
628.79 |
| Feb 21 2020 |
26460 |
628.79 |
| Feb 14 2020 |
26468 |
628.79 |
| Feb 07 2020 |
26497 |
628.79 |
| Jan 31 2020 |
26517 |
628.79 |
| Jan 24 2020 |
26072 |
628.79 |
| Jan 17 2020 |
26153 |
628.79 |
| Jan 10 2020 |
26930 |
628.79 |
| Jan 03 2020 |
26740 |
628.79 |
| Dec 27 2019 |
26754 |
628.79 |
| Dec 20 2019 |
26801 |
628.79 |
| Dec 13 2019 |
26895 |
628.79 |
| Dec 06 2019 |
26797 |
628.79 |
| Nov 29 2019 |
27449 |
628.79 |
| Nov 22 2019 |
26626 |
610.53 |
| Nov 15 2019 |
27791 |
626.37 |
| Nov 08 2019 |
28330 |
626.37 |
| Nov 01 2019 |
28583 |
626.37 |
| Oct 25 2019 |
28780 |
626.37 |
| Oct 18 2019 |
28792 |
635.75 |
| Oct 11 2019 |
29263 |
635.75 |
| Oct 04 2019 |
29347 |
635.75 |
| Sep 27 2019 |
29254 |
635.75 |
| Sep 20 2019 |
28946 |
635.75 |
| Sep 13 2019 |
28749 |
635.75 |
| Sep 06 2019 |
28188 |
635.75 |
| Aug 30 2019 |
28312 |
635.75 |
| Aug 23 2019 |
28329 |
635.75 |
| Aug 16 2019 |
28046 |
635.75 |
| Aug 09 2019 |
28046 |
635.75 |
| Aug 02 2019 |
28062 |
635.75 |
| Jul 26 2019 |
28082 |
635.75 |
| Jul 19 2019 |
28096 |
635.75 |
| Jul 12 2019 |
28147 |
635.75 |
| Jul 05 2019 |
28163 |
635.75 |
| Jun 28 2019 |
28221 |
635.75 |
| Jun 21 2019 |
28252 |
635.75 |
| Jun 14 2019 |
28241 |
635.75 |
| Jun 07 2019 |
28214 |
635.75 |
| May 31 2019 |
28251 |
635.75 |
| May 24 2019 |
28253 |
635.75 |
| May 17 2019 |
28301 |
635.75 |
| May 10 2019 |
28291 |
635.75 |
| May 03 2019 |
28323 |
635.75 |
| Apr 26 2019 |
28318 |
635.75 |
| Apr 19 2019 |
28327 |
635.75 |
| Apr 12 2019 |
28339 |
635.75 |
| Apr 05 2019 |
28339 |
635.75 |
| Mar 29 2019 |
28340 |
635.75 |
| Mar 22 2019 |
28318 |
635.75 |
| Mar 15 2019 |
28329 |
635.75 |
| Mar 08 2019 |
28224 |
635.75 |
| Mar 01 2019 |
28231 |
635.75 |
| Feb 22 2019 |
28221 |
635.75 |
| Feb 15 2019 |
28231 |
635.75 |
| Feb 08 2019 |
28191 |
635.75 |
| Feb 01 2019 |
28218 |
635.75 |
| Jan 25 2019 |
28232 |
635.75 |
| Jan 18 2019 |
27702 |
635.75 |
| Jan 11 2019 |
28447 |
635.75 |
| Jan 04 2019 |
28623 |
635.75 |
| Dec 28 2018 |
28530 |
635.75 |
| Dec 21 2018 |
28315 |
635.75 |
| Dec 14 2018 |
28518 |
635.75 |
| Dec 07 2018 |
28892 |
635.75 |
| Nov 30 2018 |
29812 |
645.12 |
| Nov 23 2018 |
30160 |
645.12 |
| Nov 16 2018 |
30900 |
645.12 |
| Nov 09 2018 |
31148 |
645.12 |
| Nov 02 2018 |
31410 |
645.12 |
| Oct 26 2018 |
31301 |
645.12 |
| Sep 23 2016 |
36194 |
700 |
| Sep 16 2016 |
35604 |
700 |
| Sep 09 2016 |
34899 |
700 |
| Sep 02 2016 |
34768 |
700 |
| Aug 26 2016 |
34819 |
700 |
| Aug 19 2016 |
34230 |
700 |
| Aug 12 2016 |
34221 |
700 |
| Aug 05 2016 |
34242 |
700 |
| Jul 29 2016 |
34244 |
700 |
| Jul 22 2016 |
34211 |
700 |
| Jun 28 2016 |
34213 |
700 |
| Jun 21 2016 |
34300 |
700 |
| Jun 14 2016 |
34300 |
700 |
| Jun 07 2016 |
34302 |
700 |
| May 31 2016 |
34309 |
700 |
| May 24 2016 |
34309 |
700 |
| May 17 2016 |
34280 |
700 |
| May 10 2016 |
34281 |
700 |
| May 03 2016 |
34287 |
700 |
| Apr 26 2016 |
34282 |
700 |
| Apr 19 2016 |
34226 |
700 |
| Apr 12 2016 |
34303 |
700 |
| Apr 05 2016 |
34303 |
700 |
| Mar 29 2016 |
34303 |
700 |
| Mar 22 2016 |
34280 |
700 |
| Mar 15 2016 |
34281 |
700 |
| Mar 08 2016 |
34305 |
700 |
| Mar 01 2016 |
34300 |
700 |
| Feb 23 2016 |
34294 |
700 |
| Feb 16 2016 |
34205 |
700 |
| Feb 09 2016 |
34205 |
700 |
| Feb 02 2016 |
34138 |
700 |
| Jan 26 2016 |
34187 |
700 |
| Jan 19 2016 |
34202 |
700 |
| Jan 12 2016 |
33796 |
700 |
| Jan 05 2016 |
34300 |
700 |
| Dec 29 2015 |
34346 |
700 |
| Dec 22 2015 |
34103 |
700 |
| Dec 15 2015 |
33962 |
700 |
| Dec 08 2015 |
34349 |
700 |
| Dec 01 2015 |
34498 |
700 |
| Nov 24 2015 |
34201 |
700 |
| Nov 17 2015 |
33834 |
700 |
| Nov 10 2015 |
33984 |
700 |
| Nov 03 2015 |
34142 |
700 |
| Oct 27 2015 |
34331 |
700 |
| Oct 20 2015 |
34410 |
700 |
| Oct 13 2015 |
33782 |
700 |
| Oct 06 2015 |
33671 |
700 |
| Sep 22 2014 |
30469 |
646.91 |
| Sep 15 2014 |
30113 |
646.91 |
| Sep 08 2014 |
29751 |
646.91 |
| Sep 01 2014 |
29875 |
646.91 |
| Aug 25 2014 |
29928 |
646.91 |
| Aug 18 2014 |
29944 |
646.91 |
| Aug 11 2014 |
29943 |
646.91 |
| Aug 04 2014 |
29943 |
646.91 |
| Jul 28 2014 |
29943 |
646.91 |
| Jul 21 2014 |
29961 |
646.91 |
| Jul 14 2014 |
29962 |
646.91 |
| Jul 07 2014 |
29962 |
646.91 |
| Jun 30 2014 |
29962 |
646.91 |
| Jun 23 2014 |
29962 |
646.91 |
| Jun 16 2014 |
29962 |
646.91 |
| Jun 09 2014 |
29962 |
646.91 |
| Jun 02 2014 |
29962 |
646.91 |
| May 26 2014 |
29962 |
646.91 |
| May 19 2014 |
29962 |
646.91 |
| May 12 2014 |
29963 |
646.91 |
| May 05 2014 |
29963 |
646.91 |
| Apr 28 2014 |
29964 |
646.91 |
| Apr 21 2014 |
29964 |
646.91 |
| Apr 14 2014 |
29974 |
646.91 |
| Apr 07 2014 |
29974 |
646.91 |
| Mar 31 2014 |
29975 |
646.91 |
| Mar 24 2014 |
29975 |
646.91 |
| Mar 17 2014 |
29975 |
646.91 |
| Mar 10 2014 |
29974 |
646.91 |
| Mar 03 2014 |
29974 |
646.91 |
| Feb 24 2014 |
29968 |
646.91 |
| Feb 17 2014 |
29989 |
646.91 |
| Feb 10 2014 |
29987 |
646.91 |
| Feb 03 2014 |
29984 |
646.91 |
| Jan 27 2014 |
30045 |
646.91 |
| Jan 20 2014 |
29978 |
646.91 |
| Jan 13 2014 |
29803 |
646.91 |
| Jan 06 2014 |
29737 |
646.91 |
| Dec 30 2013 |
29922 |
646.91 |
| Dec 23 2013 |
29714 |
646.91 |
| Dec 16 2013 |
29455 |
646.91 |
| Dec 09 2013 |
29492 |
646.91 |
| Dec 02 2013 |
29808 |
646.91 |
| Nov 25 2013 |
30291 |
646.91 |
| Nov 18 2013 |
30285 |
646.91 |
| Nov 11 2013 |
30379 |
646.91 |
| Nov 04 2013 |
30265 |
646.91 |
| Oct 28 2013 |
29930 |
646.91 |
