| Oct 06 2014 |
22744 |
553.5 |
| Sep 29 2014 |
22945 |
553.5 |
| Sep 22 2014 |
23019 |
553.5 |
| Sep 15 2014 |
22779 |
553.5 |
| Sep 08 2014 |
22573 |
553.5 |
| Sep 01 2014 |
22681 |
553.5 |
| Aug 25 2014 |
22725 |
553.5 |
| Aug 18 2014 |
22737 |
553.5 |
| Aug 11 2014 |
22737 |
553.5 |
| Aug 04 2014 |
22737 |
553.5 |
| Jul 28 2014 |
22737 |
553.5 |
| Jul 21 2014 |
22755 |
553.5 |
| Jul 14 2014 |
22756 |
553.5 |
| Jul 07 2014 |
22756 |
553.5 |
| Jun 30 2014 |
22756 |
553.5 |
| Jun 23 2014 |
22756 |
553.5 |
| Jun 16 2014 |
22756 |
553.5 |
| Jun 09 2014 |
22756 |
553.5 |
| Jun 02 2014 |
22756 |
553.5 |
| May 26 2014 |
22756 |
553.5 |
| May 19 2014 |
22756 |
553.5 |
| May 12 2014 |
22758 |
553.5 |
| May 05 2014 |
22758 |
553.5 |
| Apr 28 2014 |
22759 |
553.5 |
| Apr 21 2014 |
22759 |
553.5 |
| Apr 14 2014 |
22770 |
553.5 |
| Apr 07 2014 |
22770 |
553.5 |
| Mar 31 2014 |
22771 |
553.5 |
| Mar 24 2014 |
22771 |
553.5 |
| Mar 17 2014 |
22771 |
553.5 |
| Mar 10 2014 |
22770 |
553.5 |
| Mar 03 2014 |
22770 |
553.5 |
| Feb 24 2014 |
22761 |
553.5 |
| Feb 17 2014 |
22776 |
553.5 |
| Feb 10 2014 |
22775 |
553.5 |
| Feb 03 2014 |
22768 |
553.5 |
| Jan 27 2014 |
22830 |
553.5 |
| Jan 20 2014 |
22777 |
553.5 |
| Jan 13 2014 |
22598 |
553.5 |
| Jan 06 2014 |
22531 |
553.5 |
| Dec 30 2013 |
22696 |
553.5 |
| Dec 23 2013 |
22477 |
553.5 |
| Dec 16 2013 |
22237 |
553.5 |
| Dec 09 2013 |
22262 |
553.5 |
| Dec 02 2013 |
22504 |
553.5 |
| Nov 25 2013 |
22884 |
553.5 |
| Nov 18 2013 |
22999 |
553.5 |
| Nov 11 2013 |
23012 |
553.5 |
| Nov 04 2013 |
22912 |
553.5 |
| Oct 28 2013 |
22690 |
553.5 |
