| Oct 07 2016 |
23591 |
528.22 |
| Sep 30 2016 |
23544 |
528.22 |
| Sep 23 2016 |
23922 |
536.49 |
| Sep 16 2016 |
23495 |
536.49 |
| Sep 09 2016 |
24488 |
549.9 |
| Sep 02 2016 |
24407 |
549.9 |
| Aug 26 2016 |
24429 |
549.9 |
| Aug 19 2016 |
23970 |
549.9 |
| Aug 12 2016 |
23955 |
549.9 |
| Aug 05 2016 |
23976 |
549.9 |
| Jul 29 2016 |
23978 |
549.9 |
| Jul 22 2016 |
23950 |
549.9 |
| Jun 28 2016 |
23952 |
549.9 |
| Jun 21 2016 |
24021 |
549.9 |
| Jun 14 2016 |
24021 |
549.9 |
| Jun 07 2016 |
24023 |
549.9 |
| May 31 2016 |
24031 |
549.9 |
| May 24 2016 |
24031 |
549.9 |
| May 17 2016 |
24008 |
549.9 |
| May 10 2016 |
24009 |
549.9 |
| May 03 2016 |
24015 |
549.9 |
| Apr 26 2016 |
24010 |
549.9 |
| Apr 19 2016 |
23974 |
549.9 |
| Apr 12 2016 |
24028 |
549.9 |
| Apr 05 2016 |
24028 |
549.9 |
| Mar 29 2016 |
24028 |
549.9 |
| Mar 22 2016 |
24010 |
549.9 |
| Mar 15 2016 |
24008 |
549.9 |
| Mar 08 2016 |
24029 |
549.9 |
| Mar 01 2016 |
24025 |
549.9 |
| Feb 23 2016 |
24022 |
549.9 |
| Feb 16 2016 |
23945 |
549.9 |
| Feb 09 2016 |
23945 |
549.9 |
| Feb 02 2016 |
23888 |
549.9 |
| Jan 26 2016 |
23931 |
549.9 |
| Jan 19 2016 |
23941 |
549.9 |
| Jan 12 2016 |
23495 |
549.9 |
| Jan 05 2016 |
23934 |
549.9 |
| Dec 29 2015 |
23973 |
549.9 |
| Dec 22 2015 |
23786 |
549.9 |
| Dec 15 2015 |
23677 |
549.9 |
| Dec 08 2015 |
24030 |
549.9 |
| Dec 01 2015 |
24112 |
549.9 |
| Nov 24 2015 |
23917 |
549.9 |
| Nov 17 2015 |
23592 |
549.9 |
| Nov 10 2015 |
23620 |
549.9 |
| Nov 03 2015 |
23714 |
549.9 |
| Oct 27 2015 |
23786 |
549.9 |
| Oct 20 2015 |
23762 |
549.9 |
| Oct 13 2015 |
23099 |
549.9 |
| Oct 06 2015 |
24175 |
560.74 |
| Sep 29 2015 |
25613 |
576.73 |
| Sep 22 2015 |
6748 |
576.73 |
| Sep 15 2015 |
8186 |
576.73 |
| Sep 30 2013 |
16979 |
498.99 |
| Sep 23 2013 |
16948 |
498.99 |
| Sep 16 2013 |
16854 |
498.99 |
| Sep 09 2013 |
16771 |
498.99 |
| Sep 02 2013 |
19309 |
526.14 |
| Aug 26 2013 |
23233 |
576.59 |
| Aug 19 2013 |
23257 |
576.59 |
| Aug 12 2013 |
23258 |
576.59 |
| Aug 05 2013 |
23260 |
576.59 |
| Jul 29 2013 |
23261 |
576.59 |
| Jul 22 2013 |
23307 |
576.59 |
| Jul 15 2013 |
23307 |
576.59 |
| Jul 08 2013 |
23308 |
576.59 |
| Jul 01 2013 |
23308 |
576.59 |
| Jun 24 2013 |
23309 |
576.59 |
| Jun 17 2013 |
23309 |
576.59 |
| Jun 10 2013 |
23309 |
576.59 |
| Jun 03 2013 |
23309 |
576.59 |
| May 27 2013 |
23309 |
576.59 |
| May 20 2013 |
23309 |
576.59 |
| May 13 2013 |
23309 |
576.59 |
| May 06 2013 |
23309 |
576.59 |
| Apr 29 2013 |
23309 |
576.59 |
| Apr 22 2013 |
23271 |
576.59 |
| Apr 15 2013 |
23278 |
576.59 |
| Apr 08 2013 |
23278 |
576.59 |
| Apr 01 2013 |
23278 |
576.59 |
| Mar 25 2013 |
23269 |
576.59 |
| Mar 18 2013 |
23269 |
576.59 |
| Mar 11 2013 |
23269 |
576.59 |
| Mar 04 2013 |
23269 |
576.59 |
| Feb 25 2013 |
23269 |
576.59 |
| Feb 18 2013 |
23268 |
576.59 |
| Feb 11 2013 |
23277 |
576.59 |
| Feb 04 2013 |
23241 |
576.59 |
| Jan 28 2013 |
23290 |
576.59 |
| Jan 21 2013 |
23314 |
576.59 |
| Jan 14 2013 |
23436 |
576.59 |
| Jan 07 2013 |
23401 |
576.59 |
| Dec 31 2012 |
23402 |
576.59 |
| Dec 24 2012 |
23413 |
576.59 |
| Dec 17 2012 |
23409 |
576.59 |
| Dec 10 2012 |
23191 |
576.59 |
| Dec 03 2012 |
23426 |
576.59 |
| Nov 26 2012 |
23320 |
576.59 |
| Nov 19 2012 |
23376 |
576.59 |
| Nov 12 2012 |
23491 |
576.59 |
| Nov 05 2012 |
23509 |
576.59 |
| Oct 29 2012 |
23711 |
576.59 |
| Oct 22 2012 |
22784 |
566.6 |
| Oct 15 2012 |
22554 |
566.6 |
| Oct 02 2012 |
23295 |
589.13 |
| Sep 26 2012 |
21872 |
569.97 |
| Sep 20 2012 |
21585 |
569.97 |
| Sep 13 2012 |
21294 |
569.97 |
| Jan 19 2012 |
18091 |
534.96 |
| Dec 29 2011 |
17962 |
534.98 |
| Dec 13 2011 |
17747 |
535 |
| Dec 09 2011 |
17782 |
535 |
| Dec 01 2011 |
16775 |
521.56 |
| Nov 25 2011 |
16239 |
512.31 |
| Nov 17 2011 |
15109 |
498.53 |
| Nov 10 2011 |
14825 |
492.35 |
| Nov 04 2011 |
14784 |
491.97 |
| Oct 28 2011 |
14701 |
492.25 |
| Oct 21 2011 |
12563 |
466.16 |
| Oct 14 2011 |
13008 |
472.23 |
| Oct 07 2011 |
12689 |
472.07 |
| Sep 30 2011 |
11119 |
455.53 |
| Sep 27 2011 |
10844 |
455.57 |
| Sep 23 2011 |
10762 |
455.62 |
| Sep 16 2011 |
10502 |
455.7 |
| Sep 09 2011 |
9312 |
443.25 |
| Jan 13 2011 |
9231 |
443.84 |
| Dec 28 2010 |
9985 |
451.04 |
| Dec 14 2010 |
8779 |
435.82 |
| Dec 03 2010 |
8878 |
437.28 |
| Nov 26 2010 |
10087 |
453 |
| Nov 19 2010 |
11217 |
469.21 |
| Nov 12 2010 |
13396 |
501.33 |
| Nov 04 2010 |
14642 |
518.71 |
| Oct 28 2010 |
15243 |
532.75 |
| Oct 22 2010 |
16798 |
558.66 |
| Oct 14 2010 |
16631 |
560.43 |
| Oct 05 2010 |
15463 |
560.01 |
| Sep 29 2010 |
15831 |
560.01 |
| Sep 24 2010 |
15182 |
560.01 |
| Sep 17 2010 |
14526 |
560.01 |
| Sep 10 2010 |
14234 |
560.01 |
| Aug 15 2010 |
11845 |
560.01 |
| Jan 29 2010 |
14202 |
560.01 |
| Jan 15 2010 |
14143 |
560.01 |
| Jan 08 2010 |
13999 |
560.01 |
| Dec 18 2009 |
13552 |
560.01 |
| Dec 09 2009 |
13365 |
560.01 |
| Dec 04 2009 |
13878 |
578.77 |
| Nov 27 2009 |
13735 |
578.77 |
| Nov 20 2009 |
13265 |
578.77 |
| Nov 13 2009 |
13167 |
592.87 |
| Nov 06 2009 |
14829 |
644.88 |
| Oct 30 2009 |
17680 |
644.88 |
| Oct 23 2009 |
17137 |
644.88 |
| Nov 14 2008 |
5929 |
473.08 |
| Nov 07 2008 |
5812 |
473.08 |
| Oct 31 2008 |
5399 |
473.08 |
| Oct 24 2008 |
5300 |
473.08 |
| Oct 17 2008 |
4822 |
473.08 |
| Oct 10 2008 |
4678 |
473.08 |
| Oct 03 2008 |
3666 |
450.29 |
| Sep 26 2008 |
3428 |
450.29 |
| Sep 19 2008 |
3416 |
450.29 |
| Feb 01 2008 |
3303 |
450.29 |
| Dec 12 2007 |
3243 |
450.29 |
| Dec 07 2007 |
3223 |
450.29 |
| Nov 30 2007 |
3138 |
450.29 |
| Nov 23 2007 |
3120 |
450.29 |
| Nov 16 2007 |
2762 |
427.5 |
| Nov 09 2007 |
2760 |
427.5 |
| Nov 02 2007 |
2664 |
427.5 |
| Oct 26 2007 |
2632 |
427.5 |
| Oct 19 2007 |
2563 |
427.5 |
| Oct 12 2007 |
2546 |
427.5 |
