| Apr 19 2024 |
8510 |
644.24 |
| Apr 18 2024 |
8510 |
644.24 |
| Apr 11 2024 |
8512 |
644.24 |
| Apr 04 2024 |
8512 |
644.24 |
| Mar 28 2024 |
8512 |
644.24 |
| Mar 21 2024 |
8512 |
644.24 |
| Mar 14 2024 |
8512 |
644.24 |
| Mar 07 2024 |
8512 |
644.24 |
| Feb 29 2024 |
8512 |
644.24 |
| Feb 22 2024 |
8516 |
644.24 |
| Feb 15 2024 |
8522 |
644.24 |
| Feb 08 2024 |
8532 |
644.24 |
| Feb 01 2024 |
8536 |
644.24 |
| Jan 25 2024 |
8535 |
644.24 |
| Jan 18 2024 |
8271 |
604.6 |
| Jan 11 2024 |
8170 |
598.23 |
| Jan 04 2024 |
8107 |
589.29 |
| Dec 28 2023 |
8115 |
589.29 |
| Dec 21 2023 |
8103 |
589.29 |
| Dec 14 2023 |
8123 |
589.29 |
| Dec 07 2023 |
8020 |
589.29 |
| Nov 30 2023 |
7838 |
570.13 |
| Nov 23 2023 |
7766 |
570.13 |
| Nov 16 2023 |
7946 |
573.96 |
| Nov 09 2023 |
7938 |
573.96 |
| Nov 02 2023 |
7908 |
573.96 |
| Oct 26 2023 |
7799 |
573.96 |
| Oct 19 2023 |
7907 |
573.96 |
| Oct 12 2023 |
7687 |
573.96 |
| Oct 05 2023 |
7796 |
573.96 |
| Sep 28 2023 |
7667 |
565.47 |
| Sep 21 2023 |
7663 |
565.47 |
| Sep 14 2023 |
7815 |
565.47 |
| Sep 07 2023 |
7835 |
565.47 |
| Aug 31 2023 |
7894 |
565.47 |
| Aug 24 2023 |
7878 |
565.47 |
| Aug 17 2023 |
7863 |
565.47 |
| Aug 10 2023 |
7865 |
565.47 |
| Aug 03 2023 |
7877 |
565.47 |
| Jul 27 2023 |
7865 |
565.47 |
| Jul 20 2023 |
7738 |
565.47 |
| Jul 13 2023 |
7738 |
565.47 |
| Jul 06 2023 |
7704 |
565.47 |
| Jun 29 2023 |
7710 |
565.47 |
| Jun 22 2023 |
7710 |
565.47 |
| Jun 15 2023 |
7710 |
565.47 |
| Jun 08 2023 |
7716 |
565.47 |
| Jun 01 2023 |
7703 |
565.47 |
| May 25 2023 |
7696 |
565.47 |
| May 18 2023 |
7696 |
565.47 |
| May 11 2023 |
7696 |
565.47 |
| May 04 2023 |
7693 |
565.47 |
| Apr 27 2023 |
7694 |
565.47 |
| Apr 20 2023 |
7694 |
565.47 |
| Apr 13 2023 |
7694 |
565.47 |
| Apr 06 2023 |
7709 |
565.47 |
| Mar 30 2023 |
7709 |
565.47 |
| Mar 23 2023 |
7709 |
565.47 |
| Mar 16 2023 |
7709 |
565.47 |
| Mar 09 2023 |
7709 |
565.47 |
| Mar 02 2023 |
7709 |
565.47 |
| Feb 23 2023 |
7707 |
565.47 |
| Feb 16 2023 |
7718 |
565.47 |
| Feb 09 2023 |
7741 |
565.47 |
| Feb 02 2023 |
7674 |
560.07 |
| Jan 26 2023 |
7678 |
560.07 |
| Jan 19 2023 |
7180 |
571.38 |
| Jan 12 2023 |
7075 |
571.38 |
| Jan 05 2023 |
7951 |
589.25 |
| Dec 29 2022 |
7945 |
589.25 |
| Dec 22 2022 |
10682 |
589.25 |
| Dec 15 2022 |
10590 |
589.25 |
| Dec 08 2022 |
10615 |
589.25 |
| Dec 01 2022 |
10509 |
589.25 |
| Nov 24 2022 |
10510 |
589.25 |
| Oct 20 2017 |
13965 |
444.08 |
| Oct 13 2017 |
13771 |
444.08 |
| Oct 06 2017 |
13691 |
444.08 |
| Sep 29 2017 |
14090 |
447.92 |
| Sep 22 2017 |
14069 |
447.92 |
| Sep 15 2017 |
14110 |
447.92 |
| Sep 08 2017 |
13967 |
447.92 |
| Sep 01 2017 |
13973 |
447.92 |
| Aug 25 2017 |
13984 |
447.92 |
| Aug 18 2017 |
14013 |
447.92 |
| Aug 11 2017 |
13939 |
447.92 |
| Aug 04 2017 |
13962 |
447.92 |
| Jul 28 2017 |
13961 |
447.92 |
| Jul 21 2017 |
13983 |
447.92 |
| Jul 14 2017 |
13985 |
447.92 |
| Jul 07 2017 |
13982 |
447.92 |
| Jun 30 2017 |
13993 |
447.92 |
| Jun 23 2017 |
13993 |
447.92 |
| Jun 16 2017 |
13993 |
447.92 |
| Jun 09 2017 |
13970 |
447.92 |
| Jun 02 2017 |
13971 |
447.92 |
| May 26 2017 |
13832 |
447.92 |
| May 19 2017 |
13850 |
447.92 |
| May 12 2017 |
13800 |
447.92 |
| May 05 2017 |
13763 |
447.92 |
| Apr 28 2017 |
13744 |
447.92 |
| Apr 21 2017 |
13727 |
447.92 |
| Apr 14 2017 |
13749 |
447.92 |
| Apr 07 2017 |
13750 |
447.92 |
| Mar 31 2017 |
13750 |
447.92 |
| Mar 24 2017 |
13750 |
447.92 |
| Mar 17 2017 |
13737 |
447.92 |
| Mar 10 2017 |
13753 |
447.92 |
| Mar 03 2017 |
13753 |
447.92 |
| Feb 24 2017 |
13756 |
447.92 |
| Feb 17 2017 |
13767 |
447.92 |
| Feb 10 2017 |
13784 |
447.92 |
| Feb 03 2017 |
13774 |
447.92 |
| Jan 27 2017 |
13781 |
447.92 |
| Jan 20 2017 |
13804 |
447.92 |
| Jan 13 2017 |
13819 |
447.92 |
| Jan 06 2017 |
14042 |
447.92 |
| Dec 30 2016 |
14101 |
447.92 |
| Dec 23 2016 |
14104 |
447.92 |
| Dec 16 2016 |
14143 |
447.92 |
| Dec 09 2016 |
14198 |
447.92 |
| Dec 02 2016 |
14499 |
447.92 |
| Nov 25 2016 |
14406 |
447.92 |
| Nov 18 2016 |
14563 |
447.92 |
| Nov 11 2016 |
14748 |
447.92 |
| Nov 04 2016 |
14725 |
447.92 |
| Oct 28 2016 |
14647 |
447.92 |
| Oct 21 2016 |
16513 |
462.6 |
| Oct 14 2016 |
16373 |
462.6 |
| Oct 07 2016 |
17524 |
473.43 |
| Sep 30 2016 |
17505 |
473.43 |
| Sep 23 2016 |
17192 |
473.43 |
| Sep 16 2016 |
16890 |
473.43 |
| Sep 09 2016 |
16739 |
473.43 |
| Sep 02 2016 |
16685 |
473.43 |
| Aug 26 2016 |
16714 |
473.43 |
| Aug 19 2016 |
16375 |
473.43 |
| Aug 12 2016 |
16364 |
473.43 |
| Aug 05 2016 |
16382 |
473.43 |
| Jul 29 2016 |
16383 |
473.43 |
| Jul 22 2016 |
16360 |
473.43 |
| Jun 28 2016 |
16362 |
473.43 |
| Jun 21 2016 |
16419 |
473.43 |
| Jun 14 2016 |
16419 |
473.43 |
| Jun 07 2016 |
16421 |
473.43 |
| May 31 2016 |
16430 |
473.43 |
| May 24 2016 |
16430 |
473.43 |
| May 17 2016 |
16415 |
473.43 |
| May 10 2016 |
16415 |
473.43 |
| May 03 2016 |
16416 |
473.43 |
| Apr 26 2016 |
16416 |
473.43 |
| Apr 19 2016 |
16394 |
473.43 |
| Apr 12 2016 |
16431 |
473.43 |
| Apr 05 2016 |
16431 |
473.43 |
| Mar 29 2016 |
16431 |
473.43 |
| Mar 22 2016 |
16421 |
473.43 |
| Mar 15 2016 |
16419 |
473.43 |
| Mar 08 2016 |
16436 |
473.43 |
| Mar 01 2016 |
16432 |
473.43 |
| Feb 23 2016 |
16428 |
473.43 |
| Feb 16 2016 |
16365 |
473.43 |
| Feb 09 2016 |
16365 |
473.43 |
| Feb 02 2016 |
16311 |
473.43 |
| Jan 26 2016 |
16348 |
473.43 |
| Jan 19 2016 |
16360 |
473.43 |
| Jan 12 2016 |
15915 |
473.43 |
| Jan 05 2016 |
16291 |
473.43 |
| Dec 29 2015 |
16312 |
473.43 |
| Dec 22 2015 |
16148 |
473.43 |
| Dec 15 2015 |
16039 |
473.43 |
| Dec 08 2015 |
16297 |
473.43 |
| Dec 01 2015 |
16274 |
473.43 |
| Nov 24 2015 |
16149 |
473.43 |
| Nov 17 2015 |
15826 |
473.43 |
| Nov 10 2015 |
15794 |
473.43 |
| Oct 13 2015 |
21486 |
533.6 |
| Oct 06 2015 |
25332 |
573.07 |
| Sep 29 2015 |
27013 |
592.96 |
| Sep 22 2015 |
8137 |
592.96 |
| Sep 15 2015 |
2280 |
592.96 |
| Sep 14 2015 |
25947 |
592.96 |
| Sep 07 2015 |
25837 |
592.96 |
| Aug 31 2015 |
25921 |
592.96 |
| Aug 24 2015 |
25822 |
592.96 |
| Aug 17 2015 |
25870 |
592.96 |
| Aug 10 2015 |
25889 |
592.96 |
| Aug 03 2015 |
25889 |
592.96 |
| Jul 27 2015 |
25889 |
592.96 |
| Jul 20 2015 |
25888 |
592.96 |
| Jul 13 2015 |
25889 |
592.96 |
| Jul 06 2015 |
25889 |
592.96 |
| Jun 29 2015 |
25889 |
592.96 |
| Jun 22 2015 |
25889 |
592.96 |
| Jun 15 2015 |
25889 |
592.96 |
| Jun 08 2015 |
26079 |
592.96 |
| Jun 01 2015 |
26079 |
592.96 |
| May 25 2015 |
26079 |
592.96 |
| May 18 2015 |
26079 |
592.96 |
| May 11 2015 |
26079 |
592.96 |
| May 04 2015 |
26079 |
592.96 |
| Apr 27 2015 |
26050 |
592.96 |
| Apr 20 2015 |
26033 |
592.96 |
| Apr 13 2015 |
26032 |
592.96 |
| Apr 06 2015 |
26072 |
592.96 |
| Mar 30 2015 |
26072 |
592.96 |
| Mar 23 2015 |
26094 |
592.96 |
| Mar 16 2015 |
26068 |
592.96 |
| Mar 09 2015 |
26067 |
592.96 |
| Mar 02 2015 |
26046 |
592.96 |
| Feb 23 2015 |
25865 |
592.96 |
| Feb 16 2015 |
25835 |
592.96 |
| Feb 09 2015 |
25845 |
592.96 |
| Feb 02 2015 |
25853 |
592.96 |
| Jan 26 2015 |
25836 |
592.96 |
| Jan 19 2015 |
25811 |
592.96 |
| Jan 12 2015 |
25666 |
592.96 |
| Jan 05 2015 |
25990 |
592.96 |
| Dec 29 2014 |
25999 |
592.96 |
| Dec 22 2014 |
26052 |
592.96 |
| Dec 15 2014 |
25677 |
592.96 |
| Dec 08 2014 |
27727 |
614.67 |
| Dec 01 2014 |
27877 |
614.67 |
| Nov 24 2014 |
27904 |
614.67 |
| Nov 17 2014 |
28190 |
614.67 |
| Nov 10 2014 |
28413 |
614.67 |
| Nov 03 2014 |
28376 |
614.67 |
| Oct 27 2014 |
28335 |
614.67 |
| Oct 20 2014 |
32980 |
701.53 |
| Oct 13 2014 |
32969 |
701.53 |
| Oct 06 2014 |
21009 |
534.76 |
| Sep 29 2014 |
21196 |
534.76 |
| Sep 22 2014 |
21276 |
534.76 |
| Sep 15 2014 |
21075 |
534.76 |
| Sep 08 2014 |
20893 |
534.76 |
| Sep 01 2014 |
20985 |
534.76 |
| Aug 25 2014 |
21014 |
534.76 |
| Aug 18 2014 |
21020 |
534.76 |
| Aug 11 2014 |
21020 |
534.76 |
| Aug 04 2014 |
21020 |
534.76 |
| Jul 28 2014 |
21020 |
534.76 |
| Jul 21 2014 |
21038 |
534.76 |
| Jul 14 2014 |
21039 |
534.76 |
| Jul 07 2014 |
21039 |
534.76 |
| Jun 30 2014 |
21039 |
534.76 |
| Jun 23 2014 |
21039 |
534.76 |
| Jun 16 2014 |
21039 |
534.76 |
| Jun 09 2014 |
21039 |
534.76 |
| Jun 02 2014 |
21039 |
534.76 |
| May 26 2014 |
21039 |
534.76 |
| May 19 2014 |
21039 |
534.76 |
| May 12 2014 |
21041 |
534.76 |
| May 05 2014 |
21041 |
534.76 |
| Apr 28 2014 |
21042 |
534.76 |
| Apr 21 2014 |
21042 |
534.76 |
| Apr 14 2014 |
21056 |
534.76 |
| Apr 07 2014 |
21056 |
534.76 |
| Mar 31 2014 |
21057 |
534.76 |
| Mar 24 2014 |
21057 |
534.76 |
| Mar 17 2014 |
21057 |
534.76 |
| Mar 10 2014 |
21056 |
534.76 |
| Mar 03 2014 |
21056 |
534.76 |
| Feb 24 2014 |
21049 |
534.76 |
| Feb 17 2014 |
21064 |
534.76 |
| Feb 10 2014 |
21064 |
534.76 |
| Feb 03 2014 |
21057 |
534.76 |
| Jan 27 2014 |
21124 |
534.76 |
| Jan 20 2014 |
21065 |
534.76 |
| Jan 13 2014 |
20878 |
534.76 |
| Jan 06 2014 |
20827 |
534.76 |
| Dec 30 2013 |
20973 |
534.76 |
| Dec 23 2013 |
20755 |
534.76 |
| Dec 16 2013 |
5484 |
368 |
| Dec 09 2013 |
5494 |
368 |
| Dec 02 2013 |
5593 |
368 |
| Nov 25 2013 |
5696 |
368 |
| Nov 18 2013 |
5728 |
368 |
| Nov 11 2013 |
5674 |
368 |
| Nov 04 2013 |
5698 |
368 |
| Oct 28 2013 |
5722 |
368 |
