| Oct 22 2012 |
23174 |
572.07 |
| Oct 15 2012 |
22949 |
572.07 |
| Oct 02 2012 |
22066 |
572.07 |
| Sep 26 2012 |
22025 |
572.07 |
| Sep 20 2012 |
21732 |
572.07 |
| Sep 13 2012 |
21430 |
572.07 |
| Jan 19 2012 |
20730 |
572.07 |
| Dec 29 2011 |
20613 |
572.07 |
| Dec 13 2011 |
20393 |
572.07 |
| Dec 09 2011 |
20421 |
572.07 |
| Dec 01 2011 |
20425 |
572.07 |
| Nov 25 2011 |
20682 |
572.07 |
| Nov 17 2011 |
20624 |
572.07 |
| Nov 10 2011 |
20961 |
572.07 |
| Nov 04 2011 |
20990 |
572.07 |
| Oct 28 2011 |
20884 |
572.07 |
| Nov 19 2010 |
19064 |
584.46 |
| Nov 12 2010 |
17122 |
557.2 |
| Nov 04 2010 |
17449 |
559.46 |
| Oct 28 2010 |
15815 |
541.8 |
| Oct 22 2010 |
15973 |
546.35 |
| Oct 14 2010 |
15763 |
546.36 |
| Oct 05 2010 |
15050 |
552.98 |
| Sep 29 2010 |
15392 |
552.98 |
| Sep 24 2010 |
14768 |
552.98 |
| Sep 17 2010 |
14156 |
552.98 |
| Sep 10 2010 |
13869 |
552.98 |
| Aug 15 2010 |
11343 |
546.62 |
| Jan 29 2010 |
13836 |
552.98 |
| Jan 15 2010 |
13780 |
552.98 |
| Jan 08 2010 |
13634 |
552.98 |
| Dec 18 2009 |
13191 |
552.98 |
| Dec 09 2009 |
13005 |
552.98 |
| Dec 04 2009 |
12645 |
552.98 |
| Nov 27 2009 |
12537 |
552.98 |
| Nov 20 2009 |
11795 |
546.62 |
| Nov 13 2009 |
10930 |
540.91 |
| Nov 06 2009 |
10481 |
535.07 |
| Oct 30 2009 |
15453 |
595.07 |
| Oct 23 2009 |
15787 |
612.11 |
| Oct 16 2009 |
15536 |
612.11 |
| Oct 09 2009 |
16655 |
645.78 |
| Oct 02 2009 |
15825 |
645.78 |
| Sep 25 2009 |
14936 |
645.78 |
| Sep 18 2009 |
14614 |
645.78 |
| Sep 11 2009 |
14467 |
645.78 |
| Jan 30 2009 |
14244 |
645.78 |
| Jan 09 2009 |
12890 |
645.78 |
| Dec 18 2008 |
12635 |
645.78 |
| Dec 12 2008 |
12538 |
645.78 |
| Nov 14 2008 |
8662 |
542.82 |
| Nov 07 2008 |
8970 |
555.18 |
| Oct 31 2008 |
8387 |
555.18 |
| Oct 24 2008 |
8165 |
555.18 |
| Oct 17 2008 |
7387 |
555.18 |
| Oct 10 2008 |
7141 |
555.18 |
| Oct 03 2008 |
6519 |
555.18 |
| Sep 26 2008 |
6100 |
555.18 |
| Sep 19 2008 |
6014 |
555.18 |
| Feb 01 2008 |
5724 |
555.18 |
| Dec 12 2007 |
5583 |
555.18 |
| Dec 07 2007 |
5545 |
555.18 |
| Nov 30 2007 |
5425 |
555.18 |
| Nov 23 2007 |
5380 |
555.18 |
| Nov 16 2007 |
5767 |
567.53 |
