Aug 19 2021 |
7708 |
520.11 |
Aug 12 2021 |
7412 |
511.81 |
Aug 05 2021 |
7506 |
511.81 |
Jul 29 2021 |
7560 |
511.81 |
Jun 03 2021 |
7658 |
511.81 |
Aug 14 2020 |
18681 |
520.11 |
Aug 07 2020 |
18170 |
511.81 |
Jul 31 2020 |
18253 |
511.81 |
Jul 24 2020 |
18253 |
511.81 |
Jul 17 2020 |
18284 |
511.81 |
Jul 10 2020 |
18320 |
511.81 |
Jul 03 2020 |
18393 |
511.81 |
Jun 26 2020 |
18393 |
511.81 |
Jun 19 2020 |
18393 |
511.81 |
Jun 12 2020 |
18405 |
511.81 |
Jun 05 2020 |
18436 |
511.81 |
May 29 2020 |
18463 |
511.81 |
May 22 2020 |
18505 |
511.81 |
May 15 2020 |
18505 |
511.81 |
May 08 2020 |
18512 |
511.81 |
May 01 2020 |
18524 |
511.81 |
Apr 24 2020 |
18582 |
511.81 |
Apr 17 2020 |
18583 |
511.81 |
Apr 10 2020 |
18583 |
511.81 |
Apr 03 2020 |
18583 |
511.81 |
Mar 27 2020 |
18583 |
511.81 |
Mar 20 2020 |
18597 |
511.81 |
Mar 13 2020 |
18597 |
511.81 |
Mar 06 2020 |
18597 |
511.81 |
Feb 28 2020 |
18575 |
511.81 |
Feb 21 2020 |
18637 |
511.81 |
Feb 14 2020 |
18649 |
511.81 |
Feb 07 2020 |
18672 |
511.81 |
Jan 31 2020 |
18690 |
511.81 |
Jan 24 2020 |
18294 |
511.81 |
Jan 17 2020 |
18345 |
511.81 |
Jan 10 2020 |
19052 |
511.81 |
Jan 03 2020 |
18924 |
511.81 |
Dec 27 2019 |
18950 |
511.81 |
Dec 20 2019 |
18984 |
511.81 |
Dec 13 2019 |
19079 |
511.81 |
Dec 06 2019 |
18960 |
511.81 |
Nov 29 2019 |
19389 |
511.81 |
Nov 22 2019 |
19512 |
511.81 |
Nov 15 2019 |
19695 |
511.81 |
Nov 08 2019 |
19974 |
511.81 |
Nov 01 2019 |
20086 |
511.81 |
Oct 25 2019 |
20123 |
511.81 |
Oct 18 2019 |
19703 |
511.81 |
Oct 11 2019 |
20008 |
511.81 |
Oct 04 2019 |
20072 |
511.81 |
Sep 27 2019 |
20017 |
511.81 |
Sep 20 2019 |
19723 |
511.81 |
Sep 21 2018 |
21742 |
524.16 |
Sep 14 2018 |
21478 |
524.16 |
Sep 07 2018 |
21358 |
524.16 |
Aug 31 2018 |
21159 |
524.16 |
Aug 24 2018 |
21071 |
524.16 |
Aug 17 2018 |
21056 |
524.16 |
Aug 10 2018 |
21071 |
524.16 |
Aug 03 2018 |
21103 |
524.16 |
Jul 27 2018 |
21118 |
524.16 |
Jul 20 2018 |
21141 |
524.16 |
Jul 13 2018 |
21145 |
524.16 |
Jul 06 2018 |
21102 |
524.16 |
Jun 29 2018 |
21166 |
524.16 |
Jun 22 2018 |
21166 |
524.16 |
Jun 15 2018 |
21188 |
524.16 |
Jun 08 2018 |
21220 |
524.16 |
Jun 01 2018 |
21203 |
524.16 |
May 25 2018 |
21230 |
524.16 |
May 18 2018 |
21185 |
524.16 |
May 11 2018 |
21214 |
524.16 |
May 04 2018 |
21314 |
524.16 |
Apr 27 2018 |
21304 |
524.16 |
Apr 20 2018 |
21363 |
524.16 |
Apr 13 2018 |
21355 |
524.16 |
Apr 06 2018 |
21355 |
524.16 |
Mar 30 2018 |
21357 |
524.16 |
Mar 23 2018 |
21357 |
524.16 |
Mar 16 2018 |
21340 |
524.16 |
Mar 09 2018 |
21340 |
524.16 |
Mar 02 2018 |
21348 |
524.16 |
Feb 23 2018 |
21341 |
524.16 |
Feb 16 2018 |
21359 |
524.16 |
Feb 09 2018 |
21353 |
524.16 |
Feb 02 2018 |
21372 |
524.16 |
Jan 26 2018 |
21409 |
524.16 |
Jan 19 2018 |
21336 |
524.16 |
Jan 12 2018 |
20891 |
524.16 |
Jan 05 2018 |
21109 |
524.16 |
Dec 29 2017 |
21168 |
524.16 |
Dec 22 2017 |
21156 |
524.16 |
Dec 15 2017 |
21157 |
524.16 |
Dec 08 2017 |
21560 |
524.16 |
Dec 01 2017 |
21782 |
524.16 |
Nov 24 2017 |
21808 |
524.16 |
Nov 17 2017 |
22039 |
524.16 |
Nov 10 2017 |
22629 |
524.16 |
Nov 03 2017 |
25708 |
556.34 |
Oct 27 2017 |
25598 |
553.88 |
Oct 20 2017 |
24175 |
539.77 |
Oct 13 2017 |
23894 |
539.77 |
Oct 06 2017 |
23653 |
539.77 |
Sep 29 2017 |
24157 |
544.97 |
Sep 22 2017 |
24031 |
544.97 |
Sep 15 2017 |
23964 |
544.97 |
Sep 08 2017 |
23705 |
544.97 |
Sep 01 2017 |
23719 |
544.97 |
Aug 25 2017 |
23725 |
544.97 |
Aug 18 2017 |
23755 |
544.97 |
Aug 11 2017 |
23634 |
544.97 |
Aug 04 2017 |
23666 |
544.97 |
Jul 28 2017 |
23662 |
544.97 |
Jul 21 2017 |
23685 |
544.97 |
Jul 14 2017 |
23686 |
544.97 |
Jul 07 2017 |
23679 |
544.97 |
Jun 30 2017 |
23689 |
544.97 |
Jun 23 2017 |
23688 |
544.97 |
Jun 16 2017 |
23686 |
544.97 |
Jun 09 2017 |
23649 |
544.97 |
Jun 02 2017 |
23655 |
544.97 |
May 26 2017 |
23468 |
544.97 |
May 19 2017 |
23508 |
544.97 |
May 12 2017 |
23447 |
544.97 |
May 05 2017 |
23364 |
544.97 |
Apr 28 2017 |
23328 |
544.97 |
Apr 21 2017 |
23295 |
544.97 |
Apr 14 2017 |
23331 |
544.97 |
Apr 07 2017 |
23332 |
544.97 |
Mar 31 2017 |
23331 |
544.97 |
Mar 24 2017 |
23333 |
544.97 |
Mar 17 2017 |
23326 |
544.97 |
Mar 10 2017 |
23346 |
544.97 |
Mar 03 2017 |
23346 |
544.97 |
Feb 24 2017 |
23351 |
544.97 |
Feb 17 2017 |
23369 |
544.97 |
Feb 10 2017 |
23393 |
544.97 |
Feb 03 2017 |
23392 |
544.97 |
Jan 27 2017 |
23368 |
544.97 |
Jan 20 2017 |
23378 |
544.97 |
Jan 13 2017 |
23409 |
544.97 |
Jan 06 2017 |
23716 |
544.97 |
Dec 30 2016 |
23811 |
544.97 |
Dec 23 2016 |
23811 |
544.97 |
Dec 16 2016 |
23861 |
544.97 |
Dec 09 2016 |
24030 |
544.97 |
Dec 02 2016 |
24567 |
544.97 |
Nov 25 2016 |
24448 |
544.97 |
Nov 18 2016 |
24816 |
544.97 |
Nov 11 2016 |
23020 |
523.2 |
Nov 04 2016 |
23125 |
523.2 |
Sep 30 2016 |
26684 |
558.77 |
Sep 23 2016 |
26169 |
558.77 |
Sep 16 2016 |
25696 |
558.77 |
Sep 09 2016 |
25333 |
558.77 |
Sep 02 2016 |
25246 |
558.77 |
Aug 26 2016 |
25279 |
558.77 |
Aug 19 2016 |
24814 |
558.77 |
Aug 12 2016 |
24798 |
558.77 |
Aug 05 2016 |
24819 |
558.77 |
Jul 29 2016 |
24821 |
558.77 |
Jul 22 2016 |
24791 |
558.77 |
Jun 28 2016 |
24793 |
558.77 |
Jun 21 2016 |
24864 |
558.77 |
Jun 14 2016 |
24864 |
558.77 |
Jun 07 2016 |
24866 |
558.77 |
May 31 2016 |
24874 |
558.77 |
May 24 2016 |
24874 |
558.77 |
May 17 2016 |
24850 |
558.77 |
May 10 2016 |
24851 |
558.77 |
May 03 2016 |
24857 |
558.77 |
Apr 26 2016 |
24852 |
558.77 |
Apr 19 2016 |
24811 |
558.77 |
Apr 12 2016 |
24869 |
558.77 |
Apr 05 2016 |
24869 |
558.77 |
Mar 29 2016 |
24869 |
558.77 |
Mar 22 2016 |
24851 |
558.77 |
Mar 15 2016 |
24852 |
558.77 |
Mar 08 2016 |
24875 |
558.77 |
Mar 01 2016 |
24871 |
558.77 |
Feb 23 2016 |
24868 |
558.77 |
Feb 16 2016 |
24791 |
558.77 |
Feb 09 2016 |
24791 |
558.77 |
Feb 02 2016 |
24733 |
558.77 |
Jan 26 2016 |
24777 |
558.77 |
Jan 19 2016 |
24788 |
558.77 |
Jan 12 2016 |
24341 |
558.77 |
Jan 05 2016 |
24787 |
558.77 |
Dec 29 2015 |
24829 |
558.77 |
Dec 22 2015 |
24632 |
558.77 |
Dec 15 2015 |
24529 |
558.77 |
Dec 08 2015 |
24870 |
558.77 |
Dec 01 2015 |
24951 |
558.77 |
Nov 24 2015 |
24731 |
558.77 |
Nov 17 2015 |
24453 |
558.77 |
Nov 10 2015 |
25188 |
566.01 |
Nov 03 2015 |
25276 |
566.01 |
Oct 27 2015 |
25771 |
570.74 |
Oct 20 2015 |
27077 |
585.03 |
Oct 13 2015 |
26382 |
585.03 |
Oct 06 2015 |
26222 |
583.22 |
Sep 29 2015 |
26188 |
583.22 |
Sep 22 2015 |
29586 |
597.64 |
Sep 15 2015 |
29883 |
597.64 |
Sep 14 2015 |
26334 |
597.64 |
Sep 07 2015 |
26237 |
597.64 |
Aug 31 2015 |
26325 |
597.64 |
Aug 24 2015 |
26224 |
597.64 |
Aug 17 2015 |
26272 |
597.64 |
Aug 10 2015 |
26290 |
597.64 |
Aug 03 2015 |
26290 |
597.64 |
Jul 27 2015 |
26290 |
597.64 |
Jul 20 2015 |
26289 |
597.64 |
Jul 13 2015 |
26290 |
597.64 |
Jul 06 2015 |
26290 |
597.64 |
Jun 29 2015 |
26290 |
597.64 |
Jun 22 2015 |
26290 |
597.64 |
Jun 15 2015 |
26290 |
597.64 |
Jun 08 2015 |
26479 |
597.64 |
Jun 01 2015 |
26479 |
597.64 |
May 25 2015 |
26479 |
597.64 |
May 18 2015 |
26479 |
597.64 |
May 11 2015 |
26479 |
597.64 |
May 04 2015 |
26479 |
597.64 |
Apr 27 2015 |
26449 |
597.64 |
Apr 20 2015 |
26432 |
597.64 |
Apr 13 2015 |
26431 |
597.64 |
Apr 06 2015 |
26470 |
597.64 |
Mar 30 2015 |
26470 |
597.64 |
Mar 23 2015 |
26492 |
597.64 |
Mar 16 2015 |
26465 |
597.64 |
Mar 09 2015 |
26464 |
597.64 |
Mar 02 2015 |
26446 |
597.64 |
Feb 23 2015 |
26266 |
597.64 |
Feb 16 2015 |
26236 |
597.64 |
Feb 09 2015 |
26246 |
597.64 |
Feb 02 2015 |
26255 |
597.64 |
Jan 26 2015 |
26236 |
597.64 |
Jan 19 2015 |
26206 |
597.64 |
Jan 12 2015 |
26064 |
597.64 |
Jan 05 2015 |
26388 |
597.64 |
Dec 29 2014 |
26393 |
597.64 |
Dec 22 2014 |
26457 |
597.64 |
Dec 15 2014 |
26076 |
597.64 |
Dec 08 2014 |
26350 |
597.64 |
Dec 01 2014 |
26521 |
597.64 |
Nov 24 2014 |
26559 |
597.64 |
Nov 17 2014 |
27300 |
603.74 |
Nov 10 2014 |
27542 |
603.74 |
Nov 03 2014 |
26806 |
595.72 |
Oct 27 2014 |
27558 |
604.79 |
Oct 20 2014 |
27236 |
598.91 |
Oct 13 2014 |
25538 |
580.05 |
Oct 06 2014 |
25163 |
580.62 |
Sep 29 2014 |
25317 |
580.62 |
Sep 22 2014 |
23239 |
555.71 |
Sep 15 2014 |
24932 |
578.13 |
Sep 08 2014 |
24716 |
578.13 |
Sep 01 2014 |
24804 |
578.13 |
Aug 25 2014 |
24849 |
578.13 |
Aug 18 2014 |
24863 |
578.13 |
Aug 11 2014 |
24863 |
578.13 |
Aug 04 2014 |
24863 |
578.13 |
Jul 28 2014 |
24863 |
578.13 |
Jul 21 2014 |
24881 |
578.13 |
Jul 14 2014 |
24882 |
578.13 |
Jul 07 2014 |
24882 |
578.13 |
Jun 30 2014 |
24882 |
578.13 |
Jun 23 2014 |
24882 |
578.13 |
Jun 16 2014 |
24882 |
578.13 |
Jun 09 2014 |
24882 |
578.13 |
Jun 02 2014 |
24882 |
578.13 |
May 26 2014 |
24882 |
578.13 |
May 19 2014 |
24882 |
578.13 |
May 12 2014 |
24883 |
578.13 |
May 05 2014 |
24883 |
578.13 |
Apr 28 2014 |
24884 |
578.13 |
Apr 21 2014 |
24884 |
578.13 |
Apr 14 2014 |
24901 |
578.13 |
Apr 07 2014 |
24901 |
578.13 |
Mar 31 2014 |
24902 |
578.13 |
Mar 24 2014 |
24902 |
578.13 |
Mar 17 2014 |
24902 |
578.13 |
Mar 10 2014 |
24901 |
578.13 |
Mar 03 2014 |
24901 |
578.13 |
Feb 24 2014 |
24893 |
578.13 |
Feb 17 2014 |
24910 |
578.13 |
Feb 10 2014 |
24908 |
578.13 |
Feb 03 2014 |
24903 |
578.13 |
Jan 27 2014 |
24960 |
578.13 |
Jan 20 2014 |
24916 |
578.13 |
Jan 13 2014 |
24729 |
578.13 |
Jan 06 2014 |
24661 |
578.13 |
Dec 30 2013 |
24827 |
578.13 |
Dec 23 2013 |
24614 |
578.13 |
Dec 16 2013 |
24381 |
578.13 |
Dec 09 2013 |
24413 |
578.13 |
Dec 02 2013 |
24698 |
578.13 |
Nov 25 2013 |
25106 |
578.13 |
Nov 18 2013 |
25161 |
578.13 |
Nov 11 2013 |
25212 |
578.13 |
Nov 04 2013 |
25502 |
582.97 |
Oct 28 2013 |
25232 |
582.97 |
Oct 21 2013 |
29153 |
645.39 |
Oct 14 2013 |
29163 |
645.39 |
Oct 07 2013 |
26810 |
615.74 |
Sep 30 2013 |
26183 |
609.55 |
Sep 23 2013 |
24554 |
589.13 |
Sep 16 2013 |
24243 |
589.13 |
Sep 09 2013 |
24109 |
589.13 |
Sep 02 2013 |
24290 |
589.13 |
Aug 26 2013 |
24234 |
589.13 |
Aug 19 2013 |
24259 |
589.13 |
Aug 12 2013 |
24260 |
589.13 |
Aug 05 2013 |
24262 |
589.13 |
Jul 29 2013 |
24263 |
589.13 |
Jul 22 2013 |
24308 |
589.13 |
Jul 15 2013 |
24308 |
589.13 |
Jul 08 2013 |
24309 |
589.13 |
Jul 01 2013 |
24309 |
589.13 |
Jun 24 2013 |
24310 |
589.13 |
Jun 17 2013 |
24310 |
589.13 |
Jun 10 2013 |
24310 |
589.13 |
Jun 03 2013 |
24310 |
589.13 |
May 27 2013 |
24310 |
589.13 |
May 20 2013 |
24310 |
589.13 |
May 13 2013 |
24310 |
589.13 |
May 06 2013 |
24310 |
589.13 |
Apr 29 2013 |
24310 |
589.13 |
Apr 22 2013 |
24272 |
589.13 |
Apr 15 2013 |
24279 |
589.13 |
Apr 08 2013 |
24279 |
589.13 |
Apr 01 2013 |
24279 |
589.13 |
Mar 25 2013 |
24266 |
589.13 |
Mar 18 2013 |
24266 |
589.13 |
Mar 11 2013 |
24266 |
589.13 |
Mar 04 2013 |
24266 |
589.13 |
Feb 25 2013 |
24266 |
589.13 |
Feb 18 2013 |
24268 |
589.13 |
Feb 11 2013 |
24277 |
589.13 |
Feb 04 2013 |
24244 |
589.13 |
Jan 28 2013 |
24291 |
589.13 |
Jan 21 2013 |
24308 |
589.13 |
Jan 14 2013 |
24433 |
589.13 |
Jan 07 2013 |
24394 |
589.13 |
Dec 31 2012 |
24379 |
589.13 |
Dec 24 2012 |
24390 |
589.13 |
Dec 17 2012 |
24385 |
589.13 |
Dec 10 2012 |
24145 |
589.13 |
Dec 03 2012 |
24390 |
589.13 |
Nov 26 2012 |
24257 |
589.13 |
Nov 19 2012 |
24316 |
589.13 |
Nov 12 2012 |
24454 |
589.13 |
Nov 05 2012 |
24441 |
589.13 |
Oct 29 2012 |
24642 |
589.13 |
Oct 22 2012 |
24410 |
589.13 |
Oct 15 2012 |
24301 |
590.66 |
Nov 04 2010 |
18822 |
582.02 |
Oct 28 2010 |
18330 |
582.02 |
Oct 22 2010 |
18173 |
582.02 |
Oct 14 2010 |
17926 |
582.02 |
Oct 05 2010 |
16629 |
582.02 |
Sep 29 2010 |
17794 |
594.34 |
Sep 24 2010 |
17444 |
601.49 |
Sep 17 2010 |
16658 |
601.49 |
Sep 10 2010 |
16298 |
601.49 |
Aug 15 2010 |
12710 |
582.02 |
Jan 29 2010 |
16257 |
601.49 |
Jan 15 2010 |
16202 |
601.49 |
Jan 08 2010 |
16055 |
601.49 |
Dec 18 2009 |
15567 |
601.49 |
Dec 09 2009 |
15365 |
601.49 |
Dec 04 2009 |
14953 |
601.49 |
Nov 27 2009 |
14763 |
601.49 |
Nov 20 2009 |
14251 |
601.49 |
Nov 13 2009 |
13513 |
601.49 |
Nov 06 2009 |
13686 |
611.23 |
Oct 30 2009 |
16921 |
624.34 |
Oct 23 2009 |
16392 |
624.34 |
Oct 16 2009 |
16129 |
624.34 |
Oct 09 2009 |
15148 |
607.37 |
Oct 02 2009 |
13011 |
576.89 |
Sep 25 2009 |
11711 |
563.92 |
Sep 18 2009 |
11464 |
563.92 |
Sep 11 2009 |
11358 |
563.92 |
Jan 30 2009 |
11793 |
577.94 |
Jan 09 2009 |
10722 |
577.94 |
Dec 18 2008 |
10485 |
577.94 |
Dec 12 2008 |
10456 |
577.94 |
Dec 05 2008 |
10487 |
577.94 |
Nov 28 2008 |
10176 |
577.94 |
Nov 21 2008 |
10125 |
577.94 |
Nov 14 2008 |
9042 |
553.74 |
Nov 07 2008 |
9017 |
556.29 |
Oct 31 2008 |
8428 |
556.29 |
Oct 24 2008 |
7506 |
535.05 |
Oct 17 2008 |
6813 |
535.05 |
Oct 10 2008 |
6263 |
524.34 |
Oct 03 2008 |
6704 |
563.94 |
Sep 26 2008 |
6271 |
563.94 |
Sep 19 2008 |
6179 |
563.94 |
Feb 01 2008 |
5876 |
563.94 |
Dec 12 2007 |
5730 |
563.94 |
Dec 07 2007 |
5693 |
563.94 |
Nov 30 2007 |
5581 |
563.94 |
Nov 23 2007 |
5538 |
563.94 |
Nov 16 2007 |
5695 |
563.94 |