Dec 07 2018 |
8129 |
384.45 |
Nov 30 2018 |
8255 |
384.45 |
Nov 23 2018 |
8293 |
384.45 |
Nov 16 2018 |
8396 |
384.45 |
Nov 09 2018 |
8323 |
384.45 |
Nov 02 2018 |
8373 |
384.45 |
Oct 26 2018 |
8200 |
384.45 |
Oct 19 2018 |
8223 |
384.45 |
Oct 12 2018 |
8173 |
384.45 |
Oct 05 2018 |
7999 |
384.45 |
Sep 28 2018 |
8035 |
384.45 |
Sep 21 2018 |
8033 |
384.45 |
Sep 14 2018 |
7946 |
384.45 |
Sep 07 2018 |
10584 |
416.34 |
Aug 31 2018 |
10502 |
416.34 |
Aug 24 2018 |
10462 |
416.34 |
Aug 17 2018 |
10455 |
416.34 |
Aug 10 2018 |
10459 |
416.34 |
Aug 03 2018 |
10478 |
416.34 |
Jul 27 2018 |
10486 |
416.34 |
Jul 20 2018 |
10494 |
416.34 |
Jul 13 2018 |
10490 |
416.34 |
Jul 06 2018 |
10478 |
416.34 |
Jun 29 2018 |
10529 |
416.34 |
Jun 22 2018 |
10529 |
416.34 |
Jun 15 2018 |
10545 |
416.34 |
Jun 08 2018 |
10560 |
416.34 |
Jun 01 2018 |
10555 |
416.34 |
May 25 2018 |
10567 |
416.34 |
May 18 2018 |
10550 |
416.34 |
May 11 2018 |
10570 |
416.34 |
May 04 2018 |
10617 |
416.34 |
Apr 27 2018 |
10613 |
416.34 |
Apr 20 2018 |
10643 |
416.34 |
Apr 13 2018 |
10639 |
416.34 |
Apr 06 2018 |
10639 |
416.34 |
Mar 30 2018 |
10637 |
416.34 |
Mar 23 2018 |
10637 |
416.34 |
Mar 16 2018 |
10631 |
416.34 |
Mar 09 2018 |
10631 |
416.34 |
Mar 02 2018 |
10634 |
416.34 |
Feb 23 2018 |
10636 |
416.34 |
Feb 16 2018 |
10645 |
416.34 |
Feb 09 2018 |
10642 |
416.34 |
Feb 02 2018 |
10662 |
416.34 |
Jan 26 2018 |
10690 |
416.34 |
Jan 19 2018 |
10662 |
416.34 |
Jan 12 2018 |
10320 |
416.34 |
Jan 05 2018 |
10569 |
416.34 |
Dec 29 2017 |
10583 |
416.34 |
Dec 22 2017 |
10572 |
416.34 |
Dec 15 2017 |
10537 |
416.34 |
Dec 08 2017 |
13744 |
447.18 |
Dec 01 2017 |
14134 |
450.01 |
Nov 24 2017 |
14385 |
452.21 |
Nov 17 2017 |
12764 |
434.68 |
Nov 10 2017 |
12329 |
427.52 |
Nov 03 2017 |
12309 |
427.52 |
Oct 27 2017 |
12244 |
427.52 |
Oct 20 2017 |
12266 |
427.52 |
Oct 13 2017 |
12066 |
427.52 |
Oct 06 2017 |
11964 |
427.52 |
Sep 29 2017 |
11961 |
427.52 |
Sep 22 2017 |
11934 |
427.52 |
Sep 15 2017 |
11949 |
427.52 |
Sep 08 2017 |
11861 |
427.52 |
Sep 01 2017 |
11885 |
427.52 |
Aug 25 2017 |
11898 |
427.52 |
Aug 18 2017 |
11923 |
427.52 |
Aug 11 2017 |
11854 |
427.52 |
Aug 04 2017 |
11877 |
427.52 |
Jul 28 2017 |
11876 |
427.52 |
Jul 21 2017 |
11900 |
427.52 |
Jul 14 2017 |
11910 |
427.52 |
Jul 07 2017 |
11905 |
427.52 |
Jun 30 2017 |
11913 |
427.52 |
Jun 23 2017 |
11913 |
427.52 |
Jun 16 2017 |
11912 |
427.52 |
Jun 09 2017 |
11888 |
427.52 |
Jun 02 2017 |
11888 |
427.52 |
May 26 2017 |
11765 |
427.52 |
May 19 2017 |
11784 |
427.52 |
May 12 2017 |
11738 |
427.52 |
May 05 2017 |
11709 |
427.52 |
Apr 28 2017 |
11694 |
427.52 |
Apr 21 2017 |
11674 |
427.52 |
Apr 14 2017 |
11690 |
427.52 |
Apr 07 2017 |
11691 |
427.52 |
Mar 31 2017 |
11691 |
427.52 |
Mar 24 2017 |
11691 |
427.52 |
Mar 17 2017 |
11681 |
427.52 |
Mar 10 2017 |
11695 |
427.52 |
Mar 03 2017 |
11695 |
427.52 |
Feb 24 2017 |
11692 |
427.52 |
Feb 17 2017 |
11702 |
427.52 |
Feb 10 2017 |
11721 |
427.52 |
Feb 03 2017 |
10691 |
416.54 |
Jan 27 2017 |
10703 |
416.54 |
Jan 20 2017 |
10717 |
416.54 |
Jan 13 2017 |
10731 |
416.54 |
Jan 06 2017 |
10910 |
416.54 |
Dec 30 2016 |
10976 |
416.54 |
Dec 23 2016 |
10973 |
416.54 |
Dec 16 2016 |
11010 |
416.54 |
Dec 09 2016 |
11803 |
424.16 |
Dec 02 2016 |
12846 |
432.34 |
Nov 25 2016 |
13635 |
440.47 |
Nov 18 2016 |
13775 |
440.47 |
Nov 11 2016 |
14161 |
442.96 |
Nov 04 2016 |
14153 |
442.96 |
Oct 28 2016 |
14429 |
446.2 |
Oct 21 2016 |
14558 |
446.2 |
Oct 14 2016 |
14449 |
446.2 |
Oct 07 2016 |
14397 |
446.2 |
Sep 30 2016 |
14365 |
446.2 |
Sep 23 2016 |
14092 |
446.2 |
Sep 16 2016 |
13798 |
446.2 |
Sep 09 2016 |
13704 |
446.2 |
Sep 02 2016 |
13671 |
446.2 |
Aug 26 2016 |
13704 |
446.2 |
Aug 19 2016 |
13400 |
446.2 |
Aug 12 2016 |
13390 |
446.2 |
Aug 05 2016 |
13407 |
446.2 |
Jul 29 2016 |
13408 |
446.2 |
Jul 22 2016 |
13387 |
446.2 |
Jun 28 2016 |
13388 |
446.2 |
Jun 21 2016 |
13442 |
446.2 |
Jun 14 2016 |
13442 |
446.2 |
Jun 07 2016 |
13443 |
446.2 |
May 31 2016 |
13448 |
446.2 |
May 24 2016 |
13448 |
446.2 |
May 17 2016 |
13436 |
446.2 |
May 10 2016 |
13436 |
446.2 |
May 03 2016 |
13437 |
446.2 |
Apr 26 2016 |
13437 |
446.2 |
Apr 19 2016 |
13424 |
446.2 |
Apr 12 2016 |
13460 |
446.2 |
Apr 05 2016 |
13460 |
446.2 |
Mar 29 2016 |
13460 |
446.2 |
Mar 22 2016 |
13453 |
446.2 |
Mar 15 2016 |
13451 |
446.2 |
Mar 08 2016 |
13464 |
446.2 |
Mar 01 2016 |
13460 |
446.2 |
Feb 23 2016 |
13455 |
446.2 |
Feb 16 2016 |
16399 |
473.7 |
Feb 09 2016 |
16399 |
473.7 |
Feb 02 2016 |
16345 |
473.7 |
Jan 26 2016 |
16382 |
473.7 |
Jan 19 2016 |
16394 |
473.7 |
Jan 12 2016 |
15949 |
473.7 |
Jan 05 2016 |
16325 |
473.7 |
Dec 29 2015 |
16345 |
473.7 |
Dec 22 2015 |
16181 |
473.7 |
Dec 15 2015 |
19937 |
511.41 |
Dec 08 2015 |
14660 |
458.38 |
Dec 01 2015 |
15228 |
464.03 |
Nov 24 2015 |
15122 |
464.03 |
Nov 17 2015 |
13994 |
456.43 |
Nov 10 2015 |
14376 |
460.45 |
Nov 03 2015 |
12122 |
438.89 |
Oct 27 2015 |
12105 |
438.89 |
Oct 20 2015 |
12003 |
438.89 |
Oct 13 2015 |
11551 |
438.89 |
Oct 06 2015 |
11555 |
438.89 |
Sep 29 2015 |
11634 |
438.89 |
Sep 22 2015 |
22592 |
438.89 |
Sep 15 2015 |
30046 |
438.89 |
Sep 14 2015 |
11304 |
438.89 |
Sep 07 2015 |
11315 |
438.89 |
Aug 31 2015 |
11290 |
438.89 |
Aug 24 2015 |
11221 |
438.89 |
Aug 17 2015 |
11242 |
438.89 |
Aug 10 2015 |
11254 |
438.89 |
Aug 03 2015 |
11254 |
438.89 |
Jul 27 2015 |
11254 |
438.89 |
Jul 20 2015 |
11253 |
438.89 |
Jul 13 2015 |
11253 |
438.89 |
Jul 06 2015 |
11253 |
438.89 |
Jun 29 2015 |
11253 |
438.89 |
Jun 22 2015 |
11253 |
438.89 |
Jun 15 2015 |
11252 |
438.89 |
Jun 08 2015 |
11337 |
438.89 |
Jun 01 2015 |
11337 |
438.89 |
May 25 2015 |
11337 |
438.89 |
May 18 2015 |
11337 |
438.89 |
May 11 2015 |
11337 |
438.89 |
May 04 2015 |
11337 |
438.89 |
Apr 27 2015 |
11328 |
438.89 |
Apr 20 2015 |
11319 |
438.89 |
Apr 13 2015 |
11319 |
438.89 |
Apr 06 2015 |
11337 |
438.89 |
Mar 30 2015 |
11337 |
438.89 |
Mar 23 2015 |
11349 |
438.89 |
Mar 16 2015 |
11342 |
438.89 |
Mar 09 2015 |
11341 |
438.89 |
Mar 02 2015 |
11326 |
438.89 |
Feb 23 2015 |
11240 |
438.89 |
Feb 16 2015 |
11230 |
438.89 |
Feb 09 2015 |
11240 |
438.89 |
Feb 02 2015 |
11246 |
438.89 |
Jan 26 2015 |
11235 |
438.89 |
Jan 19 2015 |
11222 |
438.89 |
Jan 12 2015 |
11113 |
438.89 |
Jan 05 2015 |
11381 |
438.89 |
Dec 29 2014 |
11359 |
438.89 |
Dec 22 2014 |
11406 |
438.89 |
Dec 15 2014 |
11982 |
447.28 |
Dec 08 2014 |
11195 |
437.93 |
Dec 01 2014 |
11427 |
440.07 |
Nov 24 2014 |
11436 |
440.07 |
Nov 17 2014 |
10067 |
425 |
Nov 10 2014 |
18168 |
503.55 |
Nov 03 2014 |
18097 |
503.55 |
Oct 13 2014 |
23621 |
559.06 |
Oct 06 2014 |
23245 |
559.06 |
Sep 29 2014 |
23448 |
559.06 |
Sep 22 2014 |
23543 |
559.06 |
Sep 15 2014 |
23293 |
559.06 |
Sep 08 2014 |
23078 |
559.06 |
Sep 01 2014 |
23167 |
559.06 |
Aug 25 2014 |
23214 |
559.06 |
Aug 18 2014 |
23222 |
559.06 |
Aug 11 2014 |
23222 |
559.06 |
Aug 04 2014 |
23222 |
559.06 |
Jul 28 2014 |
23222 |
559.06 |
Jul 21 2014 |
23240 |
559.06 |
Jul 14 2014 |
23241 |
559.06 |
Jul 07 2014 |
23241 |
559.06 |
Jun 30 2014 |
23241 |
559.06 |
Jun 23 2014 |
23241 |
559.06 |
Jun 16 2014 |
23241 |
559.06 |
Jun 09 2014 |
23241 |
559.06 |
Jun 02 2014 |
23241 |
559.06 |
May 26 2014 |
23241 |
559.06 |
May 19 2014 |
23241 |
559.06 |
May 12 2014 |
23243 |
559.06 |
May 05 2014 |
23243 |
559.06 |
Apr 28 2014 |
23244 |
559.06 |
Apr 21 2014 |
23244 |
559.06 |
Apr 14 2014 |
23256 |
559.06 |
Apr 07 2014 |
23256 |
559.06 |
Mar 31 2014 |
23257 |
559.06 |
Mar 24 2014 |
23257 |
559.06 |
Mar 17 2014 |
23257 |
559.06 |
Mar 10 2014 |
23256 |
559.06 |
Mar 03 2014 |
23256 |
559.06 |
Feb 24 2014 |
23247 |
559.06 |
Feb 17 2014 |
23263 |
559.06 |
Feb 10 2014 |
23262 |
559.06 |
Feb 03 2014 |
23256 |
559.06 |
Jan 27 2014 |
23316 |
559.06 |
Jan 20 2014 |
23259 |
559.06 |
Jan 13 2014 |
23080 |
559.06 |
Jan 06 2014 |
23027 |
559.06 |
Dec 30 2013 |
23191 |
559.06 |
Dec 23 2013 |
22975 |
559.06 |
Dec 16 2013 |
22728 |
559.06 |
Dec 09 2013 |
22780 |
559.06 |
Dec 02 2013 |
23045 |
559.06 |
Nov 25 2013 |
23438 |
559.06 |
Nov 18 2013 |
23550 |
559.06 |
Nov 11 2013 |
23541 |
559.06 |
Nov 04 2013 |
23431 |
559.06 |
Oct 28 2013 |
23205 |
559.06 |