| Dec 07 2018 |
12681 |
436.29 |
| Nov 30 2018 |
12851 |
436.29 |
| Nov 23 2018 |
12966 |
436.29 |
| Nov 16 2018 |
13166 |
436.29 |
| Nov 09 2018 |
13193 |
436.29 |
| Nov 02 2018 |
13260 |
436.29 |
| Oct 26 2018 |
13025 |
436.29 |
| Oct 19 2018 |
13059 |
436.29 |
| Oct 12 2018 |
12917 |
436.29 |
| Oct 05 2018 |
12645 |
436.29 |
| Sep 28 2018 |
12673 |
436.29 |
| Sep 21 2018 |
12636 |
436.29 |
| Sep 14 2018 |
12474 |
436.29 |
| Sep 07 2018 |
12432 |
436.29 |
| Aug 31 2018 |
12353 |
436.29 |
| Aug 24 2018 |
12310 |
436.29 |
| Aug 17 2018 |
12298 |
436.29 |
| Aug 10 2018 |
12306 |
436.29 |
| Aug 03 2018 |
12329 |
436.29 |
| Jul 27 2018 |
12339 |
436.29 |
| Jul 20 2018 |
12352 |
436.29 |
| Jul 13 2018 |
12349 |
436.29 |
| Jul 06 2018 |
12325 |
436.29 |
| Jun 29 2018 |
12380 |
436.29 |
| Jun 22 2018 |
12380 |
436.29 |
| Jun 15 2018 |
12397 |
436.29 |
| Jun 08 2018 |
12415 |
436.29 |
| Jun 01 2018 |
12409 |
436.29 |
| May 25 2018 |
12423 |
436.29 |
| May 18 2018 |
12399 |
436.29 |
| May 11 2018 |
12421 |
436.29 |
| May 04 2018 |
12476 |
436.29 |
| Apr 27 2018 |
12472 |
436.29 |
| Apr 20 2018 |
12511 |
436.29 |
| Apr 13 2018 |
12509 |
436.29 |
| Apr 06 2018 |
12509 |
436.29 |
| Mar 30 2018 |
12509 |
436.29 |
| Mar 23 2018 |
12509 |
436.29 |
| Mar 16 2018 |
12497 |
436.29 |
| Mar 09 2018 |
12497 |
436.29 |
| Mar 02 2018 |
12502 |
436.29 |
| Feb 23 2018 |
12502 |
436.29 |
| Feb 16 2018 |
12516 |
436.29 |
| Feb 09 2018 |
12511 |
436.29 |
| Feb 02 2018 |
12534 |
436.29 |
| Jan 26 2018 |
12568 |
436.29 |
| Jan 19 2018 |
12525 |
436.29 |
| Jan 12 2018 |
12149 |
436.29 |
| Jan 05 2018 |
12398 |
436.29 |
| Dec 29 2017 |
12428 |
436.29 |
| Dec 22 2017 |
12418 |
436.29 |
| Dec 15 2017 |
12391 |
436.29 |
| Dec 08 2017 |
22426 |
533.9 |
| Dec 01 2017 |
24429 |
554.68 |
| Nov 24 2017 |
24482 |
554.68 |
| Nov 17 2017 |
24779 |
554.68 |
| Nov 10 2017 |
25456 |
554.68 |
| Nov 03 2017 |
25559 |
554.68 |
| Oct 27 2017 |
24830 |
545.09 |
| Oct 20 2017 |
24719 |
545.09 |
| Oct 13 2017 |
24442 |
545.09 |
| Oct 06 2017 |
24213 |
545.09 |
| Sep 29 2017 |
24177 |
545.09 |
| Sep 22 2017 |
24051 |
545.09 |
| Sep 15 2017 |
23983 |
545.09 |
| Sep 08 2017 |
23727 |
545.09 |
| Sep 01 2017 |
23741 |
545.09 |
| Aug 25 2017 |
23745 |
545.09 |
| Aug 18 2017 |
23776 |
545.09 |
| Aug 11 2017 |
23654 |
545.09 |
| Aug 04 2017 |
23686 |
545.09 |
| Jul 28 2017 |
23682 |
545.09 |
| Jul 21 2017 |
23705 |
545.09 |
| Jul 14 2017 |
23706 |
545.09 |
| Jul 07 2017 |
23699 |
545.09 |
| Jun 30 2017 |
23709 |
545.09 |
| Jun 23 2017 |
23708 |
545.09 |
| Jun 16 2017 |
23706 |
545.09 |
| Jun 09 2017 |
23669 |
545.09 |
| Jun 02 2017 |
23675 |
545.09 |
| May 26 2017 |
23488 |
545.09 |
| May 19 2017 |
23528 |
545.09 |
| May 12 2017 |
23467 |
545.09 |
| May 05 2017 |
23384 |
545.09 |
| Apr 28 2017 |
23348 |
545.09 |
| Apr 21 2017 |
23315 |
545.09 |
| Apr 14 2017 |
23351 |
545.09 |
| Apr 07 2017 |
23352 |
545.09 |
| Mar 31 2017 |
23351 |
545.09 |
| Mar 24 2017 |
23353 |
545.09 |
| Mar 17 2017 |
23346 |
545.09 |
| Mar 10 2017 |
23366 |
545.09 |
| Mar 03 2017 |
23366 |
545.09 |
| Feb 24 2017 |
23371 |
545.09 |
| Feb 17 2017 |
23389 |
545.09 |
| Feb 10 2017 |
23413 |
545.09 |
| Feb 03 2017 |
23412 |
545.09 |
| Jan 27 2017 |
23388 |
545.09 |
| Jan 20 2017 |
23398 |
545.09 |
| Jan 13 2017 |
23429 |
545.09 |
| Jan 06 2017 |
23735 |
545.09 |
| Dec 30 2016 |
23830 |
545.09 |
| Dec 23 2016 |
23830 |
545.09 |
| Dec 16 2016 |
23880 |
545.09 |
| Dec 09 2016 |
25257 |
558.77 |
| Dec 02 2016 |
25056 |
550.42 |
| Nov 25 2016 |
24936 |
550.42 |
| Nov 18 2016 |
25337 |
550.42 |
| Nov 11 2016 |
25516 |
547.64 |
| Nov 04 2016 |
25615 |
547.64 |
| Oct 28 2016 |
23392 |
525.52 |
| Oct 21 2016 |
23462 |
525.52 |
| Oct 14 2016 |
23484 |
525.52 |
| Oct 07 2016 |
23320 |
525.52 |
| Sep 30 2016 |
23276 |
525.52 |
| Sep 23 2016 |
22832 |
525.52 |
| Sep 16 2016 |
22427 |
525.52 |
| Sep 09 2016 |
22155 |
525.52 |
| Sep 02 2016 |
22070 |
525.52 |
| Aug 26 2016 |
22101 |
525.52 |
| Aug 19 2016 |
21681 |
525.52 |
| Aug 12 2016 |
21665 |
525.52 |
| Aug 05 2016 |
21686 |
525.52 |
| Jul 29 2016 |
21688 |
525.52 |
| Jul 22 2016 |
21659 |
525.52 |
| Jun 28 2016 |
21661 |
525.52 |
| Jun 21 2016 |
21725 |
525.52 |
| Jun 14 2016 |
21725 |
525.52 |
| Jun 07 2016 |
21727 |
525.52 |
| May 31 2016 |
21735 |
525.52 |
| May 24 2016 |
21735 |
525.52 |
| May 17 2016 |
21716 |
525.52 |
| May 10 2016 |
21717 |
525.52 |
| May 03 2016 |
21724 |
525.52 |
| Apr 26 2016 |
21718 |
525.52 |
| Apr 19 2016 |
21683 |
525.52 |
| Apr 12 2016 |
21730 |
525.52 |
| Apr 05 2016 |
21730 |
525.52 |
| Mar 29 2016 |
21730 |
525.52 |
| Mar 22 2016 |
21713 |
525.52 |
| Mar 15 2016 |
21711 |
525.52 |
| Mar 08 2016 |
21732 |
525.52 |
| Mar 01 2016 |
21728 |
525.52 |
| Feb 23 2016 |
21727 |
525.52 |
| Feb 16 2016 |
21655 |
525.52 |
| Feb 09 2016 |
21655 |
525.52 |
| Feb 02 2016 |
21592 |
525.52 |
| Jan 26 2016 |
21631 |
525.52 |
| Jan 19 2016 |
21639 |
525.52 |
| Jan 12 2016 |
21191 |
525.52 |
| Jan 05 2016 |
21634 |
525.52 |
| Dec 29 2015 |
21662 |
525.52 |
| Dec 22 2015 |
21483 |
525.52 |
| Dec 15 2015 |
18903 |
500.83 |
| Dec 08 2015 |
17812 |
488.1 |
| Dec 01 2015 |
16282 |
473.51 |
| Nov 24 2015 |
16158 |
473.51 |
| Nov 17 2015 |
13363 |
450.65 |
| Nov 10 2015 |
13701 |
453.87 |
| Nov 03 2015 |
16169 |
476.54 |
| Oct 27 2015 |
16124 |
476.54 |
| Oct 20 2015 |
16074 |
476.54 |
| Oct 13 2015 |
15474 |
476.54 |
| Oct 06 2015 |
15455 |
476.54 |
| Sep 29 2015 |
15549 |
476.54 |
| Sep 22 2015 |
29404 |
476.54 |
| Sep 15 2015 |
29704 |
476.54 |
| Sep 14 2015 |
15009 |
476.54 |
| Sep 07 2015 |
15003 |
476.54 |
| Aug 31 2015 |
15027 |
476.54 |
| Aug 24 2015 |
14949 |
476.54 |
| Aug 17 2015 |
14970 |
476.54 |
| Aug 10 2015 |
14983 |
476.54 |
| Aug 03 2015 |
14983 |
476.54 |
| Jul 27 2015 |
14983 |
476.54 |
| Jul 20 2015 |
14982 |
476.54 |
| Jul 13 2015 |
14982 |
476.54 |
| Jul 06 2015 |
14982 |
476.54 |
| Jun 29 2015 |
14982 |
476.54 |
| Jun 22 2015 |
14982 |
476.54 |
| Jun 15 2015 |
14982 |
476.54 |
| Jun 08 2015 |
15088 |
476.54 |
| Jun 01 2015 |
15088 |
476.54 |
| May 25 2015 |
15088 |
476.54 |
| May 18 2015 |
15088 |
476.54 |
| May 11 2015 |
15088 |
476.54 |
| May 04 2015 |
15088 |
476.54 |
| Apr 27 2015 |
15073 |
476.54 |
| Apr 20 2015 |
15059 |
476.54 |
| Apr 13 2015 |
15059 |
476.54 |
| Apr 06 2015 |
15083 |
476.54 |
| Mar 30 2015 |
15083 |
476.54 |
| Mar 23 2015 |
15101 |
476.54 |
| Mar 16 2015 |
15091 |
476.54 |
| Mar 09 2015 |
15090 |
476.54 |
| Mar 02 2015 |
15078 |
476.54 |
| Feb 23 2015 |
14971 |
476.54 |
| Feb 16 2015 |
14958 |
476.54 |
| Feb 09 2015 |
14970 |
476.54 |
| Feb 02 2015 |
14973 |
476.54 |
| Jan 26 2015 |
14954 |
476.54 |
| Jan 19 2015 |
14935 |
476.54 |
| Jan 12 2015 |
14813 |
476.54 |
| Jan 05 2015 |
15116 |
476.54 |
| Dec 29 2014 |
15106 |
476.54 |
| Dec 22 2014 |
15153 |
476.54 |
| Dec 15 2014 |
15376 |
481.17 |
| Dec 08 2014 |
18096 |
506.89 |
| Dec 01 2014 |
18203 |
506.89 |
| Nov 24 2014 |
18228 |
506.89 |
| Nov 17 2014 |
28105 |
613.53 |
| Nov 10 2014 |
19021 |
511.65 |
| Nov 03 2014 |
18926 |
511.65 |
| Oct 13 2014 |
23201 |
554.29 |
| Oct 06 2014 |
22824 |
554.29 |
| Sep 29 2014 |
23031 |
554.29 |
| Sep 22 2014 |
23103 |
554.29 |
| Sep 15 2014 |
22857 |
554.29 |
| Sep 08 2014 |
22647 |
554.29 |
| Sep 01 2014 |
22754 |
554.29 |
| Aug 25 2014 |
22799 |
554.29 |
| Aug 18 2014 |
22811 |
554.29 |
| Aug 11 2014 |
22811 |
554.29 |
| Aug 04 2014 |
22811 |
554.29 |
| Jul 28 2014 |
22811 |
554.29 |
| Jul 21 2014 |
22829 |
554.29 |
| Jul 14 2014 |
22830 |
554.29 |
| Jul 07 2014 |
22830 |
554.29 |
| Jun 30 2014 |
22830 |
554.29 |
| Jun 23 2014 |
22830 |
554.29 |
| Jun 16 2014 |
22830 |
554.29 |
| Jun 09 2014 |
22830 |
554.29 |
| Jun 02 2014 |
22830 |
554.29 |
| May 26 2014 |
22830 |
554.29 |
| May 19 2014 |
22830 |
554.29 |
| May 12 2014 |
22832 |
554.29 |
| May 05 2014 |
22832 |
554.29 |
| Apr 28 2014 |
22833 |
554.29 |
| Apr 21 2014 |
22833 |
554.29 |
| Apr 14 2014 |
22844 |
554.29 |
| Apr 07 2014 |
22844 |
554.29 |
| Mar 31 2014 |
22845 |
554.29 |
| Mar 24 2014 |
22845 |
554.29 |
| Mar 17 2014 |
22845 |
554.29 |
| Mar 10 2014 |
22844 |
554.29 |
| Mar 03 2014 |
22844 |
554.29 |
| Feb 24 2014 |
22835 |
554.29 |
| Feb 17 2014 |
22850 |
554.29 |
| Feb 10 2014 |
22849 |
554.29 |
| Feb 03 2014 |
22842 |
554.29 |
| Jan 27 2014 |
22903 |
554.29 |
| Jan 20 2014 |
22849 |
554.29 |
| Jan 13 2014 |
22673 |
554.29 |
| Jan 06 2014 |
22607 |
554.29 |
| Dec 30 2013 |
22764 |
554.29 |
| Dec 23 2013 |
22545 |
554.29 |
| Dec 16 2013 |
22298 |
554.29 |
| Dec 09 2013 |
22334 |
554.29 |
| Dec 02 2013 |
22584 |
554.29 |
| Nov 25 2013 |
22974 |
554.29 |
| Nov 18 2013 |
23079 |
554.29 |
| Nov 11 2013 |
23098 |
554.29 |
| Nov 04 2013 |
22991 |
554.29 |
| Oct 28 2013 |
22761 |
554.29 |
