Oct 28 2021 |
7933 |
504.54 |
Oct 21 2021 |
8185 |
504.54 |
Oct 14 2021 |
8303 |
504.54 |
Oct 07 2021 |
9024 |
538.93 |
Sep 30 2021 |
8912 |
538.93 |
Sep 23 2021 |
8583 |
538.93 |
Sep 16 2021 |
8421 |
538.93 |
Sep 09 2021 |
8299 |
538.93 |
Sep 02 2021 |
8351 |
538.93 |
Aug 26 2021 |
8230 |
538.93 |
Aug 19 2021 |
8249 |
538.93 |
Aug 12 2021 |
8239 |
538.93 |
Aug 05 2021 |
8338 |
538.93 |
Jul 29 2021 |
8401 |
538.93 |
Jun 03 2021 |
7422 |
538.93 |
Oct 30 2020 |
12710 |
504.54 |
Oct 23 2020 |
13696 |
504.54 |
Oct 16 2020 |
14475 |
504.54 |
Oct 09 2020 |
15237 |
504.54 |
Oct 02 2020 |
15775 |
504.54 |
Sep 25 2020 |
16162 |
504.54 |
Sep 18 2020 |
16621 |
504.54 |
Sep 11 2020 |
16948 |
504.54 |
Sep 04 2020 |
17274 |
504.54 |
Aug 28 2020 |
17408 |
504.54 |
Aug 21 2020 |
17466 |
504.54 |
Aug 14 2020 |
17487 |
504.54 |
Aug 07 2020 |
17626 |
504.54 |
Jul 31 2020 |
17706 |
504.54 |
Jul 24 2020 |
17706 |
504.54 |
Jul 17 2020 |
17735 |
504.54 |
Jul 10 2020 |
17770 |
504.54 |
Jul 03 2020 |
17841 |
504.54 |
Jun 26 2020 |
17841 |
504.54 |
Jun 19 2020 |
17841 |
504.54 |
Jun 12 2020 |
17850 |
504.54 |
Jun 05 2020 |
17880 |
504.54 |
May 29 2020 |
17908 |
504.54 |
May 22 2020 |
17946 |
504.54 |
May 15 2020 |
17946 |
504.54 |
May 08 2020 |
17953 |
504.54 |
May 01 2020 |
17964 |
504.54 |
Apr 24 2020 |
18021 |
504.54 |
Apr 17 2020 |
18022 |
504.54 |
Apr 10 2020 |
18022 |
504.54 |
Apr 03 2020 |
18022 |
504.54 |
Mar 27 2020 |
18022 |
504.54 |
Mar 20 2020 |
18036 |
504.54 |
Mar 13 2020 |
18036 |
504.54 |
Mar 06 2020 |
18036 |
504.54 |
Feb 28 2020 |
18011 |
504.54 |
Feb 21 2020 |
18070 |
504.54 |
Feb 14 2020 |
18082 |
504.54 |
Feb 07 2020 |
18105 |
504.54 |
Jan 31 2020 |
18123 |
504.54 |
Jan 24 2020 |
17732 |
504.54 |
Jan 17 2020 |
17778 |
504.54 |
Jan 10 2020 |
18478 |
504.54 |
Jan 03 2020 |
18351 |
504.54 |
Dec 27 2019 |
18374 |
504.54 |
Dec 20 2019 |
18408 |
504.54 |
Dec 13 2019 |
18508 |
504.54 |
Dec 06 2019 |
18376 |
504.54 |
Nov 29 2019 |
18787 |
504.54 |
Nov 22 2019 |
18894 |
504.54 |
Nov 15 2019 |
19080 |
504.54 |
Nov 08 2019 |
19335 |
504.54 |
Oct 28 2016 |
15590 |
455.99 |
Oct 21 2016 |
15717 |
455.99 |
Oct 14 2016 |
15588 |
455.99 |
Oct 07 2016 |
15519 |
455.99 |
Sep 30 2016 |
15501 |
455.99 |
Sep 23 2016 |
15238 |
455.99 |
Sep 16 2016 |
14936 |
455.99 |
Sep 09 2016 |
14840 |
455.99 |
Sep 02 2016 |
14796 |
455.99 |
Aug 26 2016 |
14827 |
455.99 |
Aug 19 2016 |
14510 |
455.99 |
Aug 12 2016 |
14497 |
455.99 |
Aug 05 2016 |
14514 |
455.99 |
Jul 29 2016 |
14515 |
455.99 |
Jul 22 2016 |
14494 |
455.99 |
Jun 28 2016 |
14495 |
455.99 |
Jun 21 2016 |
14549 |
455.99 |
Jun 14 2016 |
14549 |
455.99 |
Jun 07 2016 |
14549 |
455.99 |
May 31 2016 |
14558 |
455.99 |
May 24 2016 |
14558 |
455.99 |
May 17 2016 |
14543 |
455.99 |
May 10 2016 |
14543 |
455.99 |
May 03 2016 |
14544 |
455.99 |
Apr 26 2016 |
14544 |
455.99 |
Apr 19 2016 |
14526 |
455.99 |
Apr 12 2016 |
14561 |
455.99 |
Apr 05 2016 |
14561 |
455.99 |
Mar 29 2016 |
14561 |
455.99 |
Mar 22 2016 |
14551 |
455.99 |
Mar 15 2016 |
14549 |
455.99 |
Mar 08 2016 |
14564 |
455.99 |
Mar 01 2016 |
14560 |
455.99 |
Feb 23 2016 |
14558 |
455.99 |
Feb 16 2016 |
14503 |
455.99 |
Feb 09 2016 |
14503 |
455.99 |
Feb 02 2016 |
14449 |
455.99 |
Jan 26 2016 |
14483 |
455.99 |
Jan 19 2016 |
14492 |
455.99 |
Jan 12 2016 |
14065 |
455.99 |
Jan 05 2016 |
14428 |
455.99 |
Dec 29 2015 |
14439 |
455.99 |
Dec 22 2015 |
14303 |
455.99 |
Dec 15 2015 |
14201 |
455.99 |
Dec 08 2015 |
14409 |
455.99 |
Dec 01 2015 |
14373 |
455.99 |
Nov 24 2015 |
14251 |
455.99 |
Nov 17 2015 |
13947 |
455.99 |
Nov 10 2015 |
13900 |
455.99 |
Oct 13 2014 |
22310 |
544.76 |
Oct 06 2014 |
21932 |
544.76 |
Sep 29 2014 |
22140 |
544.76 |
Sep 22 2014 |
22223 |
544.76 |
Sep 15 2014 |
22003 |
544.76 |
Sep 08 2014 |
21806 |
544.76 |
Sep 01 2014 |
21898 |
544.76 |
Aug 25 2014 |
21942 |
544.76 |
Aug 18 2014 |
21950 |
544.76 |
Aug 11 2014 |
21950 |
544.76 |
Aug 04 2014 |
21950 |
544.76 |
Jul 28 2014 |
21950 |
544.76 |
Jul 21 2014 |
21968 |
544.76 |
Jul 14 2014 |
21969 |
544.76 |
Jul 07 2014 |
21969 |
544.76 |
Jun 30 2014 |
21969 |
544.76 |
Jun 23 2014 |
21969 |
544.76 |
Jun 16 2014 |
21969 |
544.76 |
Jun 09 2014 |
21969 |
544.76 |
Jun 02 2014 |
21969 |
544.76 |
May 26 2014 |
21969 |
544.76 |
May 19 2014 |
21969 |
544.76 |
May 12 2014 |
21971 |
544.76 |
May 05 2014 |
21971 |
544.76 |
Apr 28 2014 |
21972 |
544.76 |
Apr 21 2014 |
21972 |
544.76 |
Apr 14 2014 |
21985 |
544.76 |
Apr 07 2014 |
21985 |
544.76 |
Mar 31 2014 |
21986 |
544.76 |
Mar 24 2014 |
21986 |
544.76 |
Mar 17 2014 |
21986 |
544.76 |
Mar 10 2014 |
21985 |
544.76 |
Mar 03 2014 |
21985 |
544.76 |
Feb 24 2014 |
21977 |
544.76 |
Feb 17 2014 |
21993 |
544.76 |
Feb 10 2014 |
21992 |
544.76 |
Feb 03 2014 |
21985 |
544.76 |
Jan 27 2014 |
22047 |
544.76 |
Jan 20 2014 |
21990 |
544.76 |
Jan 13 2014 |
21814 |
544.76 |
Jan 06 2014 |
21756 |
544.76 |
Dec 30 2013 |
21911 |
544.76 |
Dec 23 2013 |
21696 |
544.76 |
Dec 16 2013 |
21494 |
544.76 |
Dec 09 2013 |
21503 |
544.76 |
Dec 02 2013 |
21747 |
544.76 |
Nov 25 2013 |
22115 |
544.76 |
Nov 18 2013 |
22203 |
544.76 |
Nov 11 2013 |
22230 |
544.76 |
Nov 04 2013 |
22145 |
544.76 |
Oct 28 2013 |
21930 |
544.76 |