| Nov 11 2021 |
2908 |
373.34 |
| Nov 04 2021 |
2925 |
373.34 |
| Oct 28 2021 |
4566 |
384.04 |
| Oct 21 2021 |
4594 |
384.04 |
| Oct 14 2021 |
4663 |
384.04 |
| Oct 07 2021 |
4560 |
384.04 |
| Sep 30 2021 |
4752 |
386.85 |
| Sep 23 2021 |
4828 |
386.85 |
| Sep 16 2021 |
4920 |
386.85 |
| Sep 09 2021 |
4980 |
386.85 |
| Sep 02 2021 |
5709 |
401.96 |
| Aug 26 2021 |
5255 |
391.11 |
| Aug 19 2021 |
5264 |
391.11 |
| Aug 12 2021 |
5276 |
391.11 |
| Aug 05 2021 |
5289 |
391.11 |
| Jul 29 2021 |
5293 |
391.11 |
| Jun 03 2021 |
5825 |
391.11 |
| Nov 13 2020 |
4625 |
373.34 |
| Nov 06 2020 |
4958 |
373.34 |
| Oct 30 2020 |
5780 |
384.04 |
| Oct 23 2020 |
6168 |
384.04 |
| Oct 16 2020 |
6434 |
384.04 |
| Oct 09 2020 |
6714 |
384.04 |
| Oct 02 2020 |
7117 |
386.85 |
| Sep 25 2020 |
7275 |
386.85 |
| Sep 18 2020 |
7454 |
386.85 |
| Sep 11 2020 |
7536 |
386.85 |
| Sep 04 2020 |
8771 |
401.96 |
| Aug 28 2020 |
8019 |
391.11 |
| Aug 21 2020 |
8059 |
391.11 |
| Aug 14 2020 |
8067 |
391.11 |
| Aug 07 2020 |
8146 |
391.11 |
| Jul 31 2020 |
8177 |
391.11 |
| Jul 24 2020 |
8177 |
391.11 |
| Jul 17 2020 |
8192 |
391.11 |
| Jul 10 2020 |
8217 |
391.11 |
| Jul 03 2020 |
8243 |
391.11 |
| Jun 26 2020 |
8243 |
391.11 |
| Jun 19 2020 |
8243 |
391.11 |
| Jun 12 2020 |
8250 |
391.11 |
| Jun 05 2020 |
8263 |
391.11 |
| May 29 2020 |
8273 |
391.11 |
| May 22 2020 |
8297 |
391.11 |
| May 15 2020 |
8297 |
391.11 |
| May 08 2020 |
8302 |
391.11 |
| May 01 2020 |
8305 |
391.11 |
| Apr 24 2020 |
8334 |
391.11 |
| Apr 17 2020 |
8334 |
391.11 |
| Apr 10 2020 |
8334 |
391.11 |
| Apr 03 2020 |
8334 |
391.11 |
| Mar 27 2020 |
8334 |
391.11 |
| Mar 20 2020 |
8339 |
391.11 |
| Mar 13 2020 |
8339 |
391.11 |
| Mar 06 2020 |
8339 |
391.11 |
| Feb 28 2020 |
8334 |
391.11 |
| Feb 21 2020 |
8372 |
391.11 |
| Feb 14 2020 |
8377 |
391.11 |
| Feb 07 2020 |
8387 |
391.11 |
| Jan 31 2020 |
8406 |
391.11 |
| Jan 24 2020 |
8107 |
391.11 |
| Jan 17 2020 |
8129 |
391.11 |
| Jan 10 2020 |
8617 |
391.11 |
| Jan 03 2020 |
8555 |
391.11 |
| Dec 27 2019 |
8559 |
391.11 |
| Dec 20 2019 |
8572 |
391.11 |
| Dec 13 2019 |
8590 |
391.11 |
| Dec 06 2019 |
8425 |
391.11 |
| Nov 29 2019 |
8610 |
391.11 |
| Nov 22 2019 |
9347 |
399.71 |
| Nov 15 2019 |
9408 |
399.71 |
| Nov 08 2019 |
9448 |
399.71 |
| Nov 01 2019 |
10834 |
415.05 |
| Oct 25 2019 |
10763 |
415.05 |
| Oct 18 2019 |
10260 |
412.56 |
| Oct 11 2019 |
10383 |
412.56 |
| Oct 04 2019 |
10460 |
412.56 |
| Sep 27 2019 |
10452 |
412.56 |
| Sep 20 2019 |
10300 |
412.56 |
| Sep 13 2019 |
10343 |
412.56 |
| Sep 06 2019 |
10007 |
411.42 |
| Aug 30 2019 |
10532 |
416.99 |
| Aug 23 2019 |
10552 |
416.99 |
| Aug 16 2019 |
10479 |
416.99 |
| Aug 09 2019 |
10479 |
416.99 |
| Aug 02 2019 |
10484 |
416.99 |
| Jul 26 2019 |
10488 |
416.99 |
| Jul 19 2019 |
10503 |
416.99 |
| Jul 12 2019 |
10527 |
416.99 |
| Jul 05 2019 |
10535 |
416.99 |
| Jun 28 2019 |
10551 |
416.99 |
| Jun 21 2019 |
10570 |
416.99 |
| Jun 14 2019 |
10565 |
416.99 |
| Jun 07 2019 |
10554 |
416.99 |
| May 31 2019 |
10570 |
416.99 |
| May 24 2019 |
10565 |
416.99 |
| May 17 2019 |
10582 |
416.99 |
| May 10 2019 |
10575 |
416.99 |
| May 03 2019 |
10585 |
416.99 |
| Apr 26 2019 |
10578 |
416.99 |
| Apr 19 2019 |
10578 |
416.99 |
| Apr 12 2019 |
10582 |
416.99 |
| Apr 05 2019 |
10582 |
416.99 |
| Mar 29 2019 |
10581 |
416.99 |
| Mar 22 2019 |
10579 |
416.99 |
| Mar 15 2019 |
10589 |
416.99 |
| Mar 08 2019 |
10542 |
416.99 |
| Mar 01 2019 |
10545 |
416.99 |
| Feb 22 2019 |
11628 |
429.18 |
| Feb 15 2019 |
11646 |
429.18 |
| Feb 08 2019 |
11630 |
429.18 |
| Feb 01 2019 |
11654 |
429.18 |
| Jan 25 2019 |
11656 |
429.18 |
| Jan 18 2019 |
11274 |
429.18 |
| Jan 11 2019 |
11283 |
423.29 |
| Jan 04 2019 |
11342 |
423.29 |
| Dec 28 2018 |
11344 |
423.29 |
| Dec 21 2018 |
11274 |
423.29 |
| Dec 14 2018 |
11311 |
423.29 |
| Dec 07 2018 |
11691 |
426.02 |
| Nov 30 2018 |
13806 |
446.3 |
| Nov 23 2018 |
13963 |
446.3 |
| Nov 16 2018 |
14190 |
446.3 |
| Nov 09 2018 |
14201 |
446.3 |
| Nov 02 2018 |
16537 |
467.21 |
| Oct 26 2018 |
16300 |
467.21 |
| Oct 19 2018 |
16297 |
467.21 |
| Oct 12 2018 |
17921 |
483.58 |
| Oct 05 2018 |
17631 |
483.58 |
| Sep 28 2018 |
17705 |
483.58 |
| Sep 21 2018 |
17704 |
483.58 |
| Sep 14 2018 |
17510 |
483.58 |
| Sep 07 2018 |
17342 |
483.02 |
| Aug 31 2018 |
21446 |
527.4 |
| Aug 24 2018 |
21363 |
527.4 |
| Aug 17 2018 |
21350 |
527.4 |
| Aug 10 2018 |
21365 |
527.4 |
| Aug 03 2018 |
21398 |
527.4 |
| Jul 27 2018 |
21413 |
527.4 |
| Jul 20 2018 |
21436 |
527.4 |
| Jul 13 2018 |
21438 |
527.4 |
| Jul 06 2018 |
21393 |
527.4 |
| Jun 29 2018 |
21459 |
527.4 |
| Jun 22 2018 |
21459 |
527.4 |
| Jun 15 2018 |
21481 |
527.4 |
| Jun 08 2018 |
21515 |
527.4 |
| Jun 01 2018 |
21497 |
527.4 |
| May 25 2018 |
21522 |
527.4 |
| May 18 2018 |
21478 |
527.4 |
| May 11 2018 |
21507 |
527.4 |
| May 04 2018 |
21605 |
527.4 |
| Apr 27 2018 |
21595 |
527.4 |
| Apr 20 2018 |
21653 |
527.4 |
| Apr 13 2018 |
21646 |
527.4 |
| Apr 06 2018 |
21646 |
527.4 |
| Mar 30 2018 |
21647 |
527.4 |
| Mar 23 2018 |
21647 |
527.4 |
| Mar 16 2018 |
21351 |
524.25 |
| Mar 09 2018 |
21351 |
524.25 |
| Mar 02 2018 |
21359 |
524.25 |
| Feb 23 2018 |
21352 |
524.25 |
| Feb 16 2018 |
21370 |
524.25 |
| Feb 09 2018 |
21364 |
524.25 |
| Feb 02 2018 |
21383 |
524.25 |
| Jan 26 2018 |
21420 |
524.25 |
| Jan 19 2018 |
19316 |
502.87 |
| Jan 12 2018 |
18568 |
499.96 |
| Jan 05 2018 |
18803 |
499.96 |
| Dec 29 2017 |
18845 |
499.96 |
| Dec 22 2017 |
18824 |
499.96 |
| Dec 15 2017 |
18805 |
499.96 |
| Dec 08 2017 |
19157 |
499.96 |
| Dec 01 2017 |
22231 |
528.94 |
| Nov 24 2017 |
22247 |
528.94 |
| Nov 03 2015 |
6453 |
376.1 |
| Oct 27 2015 |
6466 |
376.1 |
| Oct 20 2015 |
6414 |
376.1 |
| Oct 13 2015 |
6163 |
376.1 |
| Oct 06 2015 |
6195 |
376.1 |
| Sep 29 2015 |
6257 |
376.1 |
| Sep 22 2015 |
25482 |
376.1 |
| Sep 15 2015 |
13946 |
376.1 |
| Sep 14 2015 |
6119 |
376.1 |
| Sep 07 2015 |
6137 |
376.1 |
| Aug 31 2015 |
6103 |
376.1 |
| Aug 24 2015 |
6066 |
376.1 |
| Aug 17 2015 |
6071 |
376.1 |
| Aug 10 2015 |
6077 |
376.1 |
| Aug 03 2015 |
6077 |
376.1 |
| Jul 27 2015 |
6077 |
376.1 |
| Jul 20 2015 |
6077 |
376.1 |
| Jul 13 2015 |
6077 |
376.1 |
| Jul 06 2015 |
6077 |
376.1 |
| Jun 29 2015 |
6077 |
376.1 |
| Jun 22 2015 |
6077 |
376.1 |
| Jun 15 2015 |
6077 |
376.1 |
| Jun 08 2015 |
6132 |
376.1 |
| Jun 01 2015 |
6132 |
376.1 |
| May 25 2015 |
6132 |
376.1 |
| May 18 2015 |
6132 |
376.1 |
| May 11 2015 |
6132 |
376.1 |
| May 04 2015 |
6132 |
376.1 |
| Apr 27 2015 |
6130 |
376.1 |
| Apr 20 2015 |
6123 |
376.1 |
| Apr 13 2015 |
6122 |
376.1 |
| Apr 06 2015 |
6126 |
376.1 |
| Mar 30 2015 |
6126 |
376.1 |
| Mar 23 2015 |
6137 |
376.1 |
| Mar 16 2015 |
6133 |
376.1 |
| Mar 09 2015 |
6133 |
376.1 |
| Mar 02 2015 |
6131 |
376.1 |
| Feb 23 2015 |
6076 |
376.1 |
| Feb 16 2015 |
6077 |
376.1 |
| Feb 09 2015 |
6084 |
376.1 |
| Feb 02 2015 |
6087 |
376.1 |
| Jan 26 2015 |
6092 |
376.1 |
| Jan 19 2015 |
6075 |
376.1 |
| Jan 12 2015 |
5989 |
376.1 |
| Jan 05 2015 |
6189 |
376.1 |
| Dec 29 2014 |
6169 |
376.1 |
| Dec 22 2014 |
6197 |
376.1 |
| Dec 15 2014 |
6079 |
376.1 |
| Dec 08 2014 |
6130 |
376.1 |
| Dec 01 2014 |
6148 |
376.1 |
| Nov 24 2014 |
6181 |
376.1 |
| Nov 17 2014 |
6224 |
376.1 |
| Oct 13 2014 |
18963 |
511.41 |
| Oct 06 2014 |
18673 |
511.41 |
| Sep 29 2014 |
18878 |
511.41 |
| Sep 22 2014 |
18970 |
511.41 |
| Sep 15 2014 |
18831 |
511.41 |
| Sep 08 2014 |
18727 |
511.41 |
| Sep 01 2014 |
18803 |
511.41 |
| Aug 25 2014 |
18830 |
511.41 |
| Aug 18 2014 |
18838 |
511.41 |
| Aug 11 2014 |
18838 |
511.41 |
| Aug 04 2014 |
18838 |
511.41 |
| Jul 28 2014 |
18838 |
511.41 |
| Jul 21 2014 |
18857 |
511.41 |
| Jul 14 2014 |
18857 |
511.41 |
| Jul 07 2014 |
18857 |
511.41 |
| Jun 30 2014 |
18857 |
511.41 |
| Jun 23 2014 |
18857 |
511.41 |
| Jun 16 2014 |
18857 |
511.41 |
| Jun 09 2014 |
18857 |
511.41 |
| Jun 02 2014 |
18857 |
511.41 |
| May 26 2014 |
18857 |
511.41 |
| May 19 2014 |
18857 |
511.41 |
| May 12 2014 |
18859 |
511.41 |
| May 05 2014 |
18859 |
511.41 |
| Apr 28 2014 |
18860 |
511.41 |
| Apr 21 2014 |
18860 |
511.41 |
| Apr 14 2014 |
18876 |
511.41 |
| Apr 07 2014 |
18876 |
511.41 |
| Mar 31 2014 |
18877 |
511.41 |
| Mar 24 2014 |
18877 |
511.41 |
| Mar 17 2014 |
18877 |
511.41 |
| Mar 10 2014 |
18877 |
511.41 |
| Mar 03 2014 |
18877 |
511.41 |
| Feb 24 2014 |
18872 |
511.41 |
| Feb 17 2014 |
18887 |
511.41 |
| Feb 10 2014 |
18887 |
511.41 |
| Feb 03 2014 |
18876 |
511.41 |
| Jan 27 2014 |
18945 |
511.41 |
| Jan 20 2014 |
18894 |
511.41 |
| Jan 13 2014 |
18701 |
511.41 |
| Jan 06 2014 |
18644 |
511.41 |
| Dec 30 2013 |
18794 |
511.41 |
| Dec 23 2013 |
18577 |
511.41 |
| Dec 16 2013 |
18388 |
511.41 |
| Dec 09 2013 |
18412 |
511.41 |
| Dec 02 2013 |
18622 |
511.41 |
| Nov 25 2013 |
18923 |
511.41 |
| Nov 18 2013 |
18995 |
511.41 |
| Nov 11 2013 |
18990 |
511.41 |
| Nov 04 2013 |
18850 |
511.41 |
| Oct 28 2013 |
18696 |
511.41 |
