| Dec 08 2015 |
10285 |
417.01 |
| Dec 01 2015 |
11891 |
432.86 |
| Nov 24 2015 |
11794 |
432.86 |
| Nov 17 2015 |
10636 |
424.37 |
| Nov 10 2015 |
11625 |
434.4 |
| Nov 03 2015 |
11534 |
433.44 |
| Oct 27 2015 |
11534 |
433.44 |
| Oct 20 2015 |
11421 |
433.44 |
| Oct 13 2015 |
10981 |
433.44 |
| Oct 06 2015 |
10999 |
433.44 |
| Sep 29 2015 |
11104 |
433.44 |
| Sep 22 2015 |
5853 |
433.44 |
| Sep 15 2015 |
4660 |
433.44 |
| Sep 14 2015 |
10771 |
433.44 |
| Sep 07 2015 |
10787 |
433.44 |
| Aug 31 2015 |
10771 |
433.44 |
| Aug 24 2015 |
10705 |
433.44 |
| Aug 17 2015 |
10721 |
433.44 |
| Aug 10 2015 |
10730 |
433.44 |
| Aug 03 2015 |
10730 |
433.44 |
| Jul 27 2015 |
10730 |
433.44 |
| Jul 20 2015 |
10729 |
433.44 |
| Jul 13 2015 |
10729 |
433.44 |
| Jul 06 2015 |
10729 |
433.44 |
| Jun 29 2015 |
10729 |
433.44 |
| Jun 22 2015 |
10729 |
433.44 |
| Jun 15 2015 |
10729 |
433.44 |
| Jun 08 2015 |
10812 |
433.44 |
| Jun 01 2015 |
10812 |
433.44 |
| May 25 2015 |
10812 |
433.44 |
| May 18 2015 |
10812 |
433.44 |
| May 11 2015 |
10812 |
433.44 |
| May 04 2015 |
10812 |
433.44 |
| Apr 27 2015 |
10802 |
433.44 |
| Apr 20 2015 |
10793 |
433.44 |
| Apr 13 2015 |
10793 |
433.44 |
| Apr 06 2015 |
10811 |
433.44 |
| Mar 30 2015 |
10811 |
433.44 |
| Mar 23 2015 |
10823 |
433.44 |
| Mar 16 2015 |
10818 |
433.44 |
| Mar 09 2015 |
10818 |
433.44 |
| Mar 02 2015 |
10807 |
433.44 |
| Feb 23 2015 |
10723 |
433.44 |
| Feb 16 2015 |
10713 |
433.44 |
| Feb 09 2015 |
10723 |
433.44 |
| Feb 02 2015 |
10729 |
433.44 |
| Jan 26 2015 |
10720 |
433.44 |
| Jan 19 2015 |
10702 |
433.44 |
| Jan 12 2015 |
10587 |
433.44 |
| Jan 05 2015 |
10848 |
433.44 |
| Dec 29 2014 |
10838 |
433.44 |
| Dec 22 2014 |
10880 |
433.44 |
| Dec 15 2014 |
11079 |
437.54 |
| Dec 08 2014 |
10787 |
433.82 |
| Dec 01 2014 |
12073 |
447.03 |
| Nov 24 2014 |
12091 |
447.03 |
| Nov 17 2014 |
10502 |
429.89 |
| Nov 10 2014 |
13551 |
459.59 |
| Nov 03 2014 |
13445 |
459.59 |
| Oct 13 2014 |
15476 |
478.06 |
| Oct 06 2014 |
15249 |
478.06 |
| Sep 29 2014 |
15458 |
478.06 |
| Sep 22 2014 |
15552 |
478.06 |
| Sep 15 2014 |
15446 |
478.06 |
| Sep 08 2014 |
15427 |
478.06 |
| Sep 01 2014 |
15486 |
478.06 |
| Aug 25 2014 |
15503 |
478.06 |
| Aug 18 2014 |
15507 |
478.06 |
| Aug 11 2014 |
15507 |
478.06 |
| Aug 04 2014 |
15507 |
478.06 |
| Jul 28 2014 |
15507 |
478.06 |
| Jul 21 2014 |
15526 |
478.06 |
| Jul 14 2014 |
15526 |
478.06 |
| Jul 07 2014 |
15526 |
478.06 |
| Jun 30 2014 |
15526 |
478.06 |
| Jun 23 2014 |
15526 |
478.06 |
| Jun 16 2014 |
15526 |
478.06 |
| Jun 09 2014 |
15526 |
478.06 |
| Jun 02 2014 |
15526 |
478.06 |
| May 26 2014 |
15526 |
478.06 |
| May 19 2014 |
15526 |
478.06 |
| May 12 2014 |
15527 |
478.06 |
| May 05 2014 |
15527 |
478.06 |
| Apr 28 2014 |
15528 |
478.06 |
| Apr 21 2014 |
15528 |
478.06 |
| Apr 14 2014 |
15550 |
478.06 |
| Apr 07 2014 |
15550 |
478.06 |
| Mar 31 2014 |
15551 |
478.06 |
| Mar 24 2014 |
15551 |
478.06 |
| Mar 17 2014 |
15551 |
478.06 |
| Mar 10 2014 |
15551 |
478.06 |
| Mar 03 2014 |
15551 |
478.06 |
| Feb 24 2014 |
15546 |
478.06 |
| Feb 17 2014 |
15561 |
478.06 |
| Feb 10 2014 |
15560 |
478.06 |
| Feb 03 2014 |
15548 |
478.06 |
| Jan 27 2014 |
15614 |
478.06 |
| Jan 20 2014 |
15574 |
478.06 |
| Jan 13 2014 |
15386 |
478.06 |
| Jan 06 2014 |
15356 |
478.06 |
| Dec 30 2013 |
15492 |
478.06 |
| Dec 23 2013 |
15275 |
478.06 |
| Dec 16 2013 |
15102 |
478.06 |
| Dec 09 2013 |
15117 |
478.06 |
| Dec 02 2013 |
15320 |
478.06 |
| Nov 25 2013 |
15572 |
478.06 |
| Nov 18 2013 |
15674 |
478.06 |
| Nov 11 2013 |
15663 |
478.06 |
| Nov 04 2013 |
15536 |
478.06 |
| Oct 28 2013 |
15376 |
478.06 |
