| Sep 30 2021 |
6121 |
464.75 |
| Sep 23 2021 |
7505 |
457.15 |
| Sep 16 2021 |
8278 |
472.31 |
| Sep 09 2021 |
7604 |
451.14 |
| Sep 02 2021 |
7743 |
451.14 |
| Aug 26 2021 |
7761 |
451.14 |
| Aug 19 2021 |
7774 |
451.14 |
| Aug 12 2021 |
7792 |
451.14 |
| Aug 05 2021 |
7807 |
451.14 |
| Jul 29 2021 |
7813 |
451.14 |
| Jun 03 2021 |
8230 |
451.14 |
| Sep 25 2020 |
13777 |
473.76 |
| Sep 18 2020 |
14446 |
477.36 |
| Sep 11 2020 |
14292 |
472.31 |
| Sep 04 2020 |
12737 |
451.14 |
| Aug 28 2020 |
12822 |
451.14 |
| Aug 21 2020 |
12865 |
451.14 |
| Aug 14 2020 |
12878 |
451.14 |
| Aug 07 2020 |
12989 |
451.14 |
| Jul 31 2020 |
13043 |
451.14 |
| Jul 24 2020 |
13043 |
451.14 |
| Jul 17 2020 |
13063 |
451.14 |
| Jul 10 2020 |
13088 |
451.14 |
| Jul 03 2020 |
13143 |
451.14 |
| Jun 26 2020 |
13143 |
451.14 |
| Jun 19 2020 |
13143 |
451.14 |
| Jun 12 2020 |
13149 |
451.14 |
| Jun 05 2020 |
13171 |
451.14 |
| May 29 2020 |
13190 |
451.14 |
| May 22 2020 |
13237 |
451.14 |
| May 15 2020 |
13237 |
451.14 |
| May 08 2020 |
13244 |
451.14 |
| May 01 2020 |
13250 |
451.14 |
| Apr 24 2020 |
13293 |
451.14 |
| Apr 17 2020 |
13294 |
451.14 |
| Apr 10 2020 |
13294 |
451.14 |
| Apr 03 2020 |
13294 |
451.14 |
| Mar 27 2020 |
13294 |
451.14 |
| Mar 20 2020 |
13304 |
451.14 |
| Mar 13 2020 |
13304 |
451.14 |
| Mar 06 2020 |
13304 |
451.14 |
| Feb 28 2020 |
13278 |
451.14 |
| Feb 21 2020 |
13332 |
451.14 |
| Feb 14 2020 |
13339 |
451.14 |
| Feb 07 2020 |
13359 |
451.14 |
| Jan 31 2020 |
13381 |
451.14 |
| Jan 24 2020 |
13033 |
451.14 |
| Jan 17 2020 |
13071 |
451.14 |
| Jan 10 2020 |
13687 |
451.14 |
| Jan 03 2020 |
13581 |
451.14 |
| Dec 27 2019 |
13592 |
451.14 |
| Dec 20 2019 |
13612 |
451.14 |
| Dec 13 2019 |
13676 |
451.14 |
| Dec 06 2019 |
13565 |
451.14 |
| Nov 29 2019 |
13847 |
451.14 |
| Nov 22 2019 |
13894 |
451.14 |
| Nov 15 2019 |
14025 |
451.14 |
| Nov 08 2019 |
14185 |
451.14 |
| Nov 01 2019 |
14248 |
451.14 |
| Oct 25 2019 |
14080 |
449.81 |
| Oct 18 2019 |
14088 |
453.42 |
| Oct 11 2019 |
14266 |
453.42 |
| Oct 04 2019 |
14340 |
453.42 |
| Sep 27 2019 |
14491 |
454.99 |
| Sep 20 2019 |
14497 |
457 |
| Sep 13 2019 |
16201 |
473.24 |
| Sep 06 2019 |
15834 |
473.24 |
| Aug 30 2019 |
15885 |
473.24 |
| Aug 23 2019 |
15912 |
473.24 |
| Aug 16 2019 |
15790 |
473.24 |
| Aug 09 2019 |
15790 |
473.24 |
| Aug 02 2019 |
15798 |
473.24 |
| Jul 26 2019 |
15801 |
473.24 |
| Jul 19 2019 |
15818 |
473.24 |
| Jul 12 2019 |
15852 |
473.24 |
| Jul 05 2019 |
15863 |
473.24 |
| Jun 28 2019 |
15896 |
473.24 |
| Jun 21 2019 |
15918 |
473.24 |
| Jun 14 2019 |
15915 |
473.24 |
| Jun 07 2019 |
15894 |
473.24 |
| May 31 2019 |
15924 |
473.24 |
| May 24 2019 |
15924 |
473.24 |
| May 17 2019 |
15954 |
473.24 |
| May 10 2019 |
15948 |
473.24 |
| May 03 2019 |
15964 |
473.24 |
| Apr 26 2019 |
15958 |
473.24 |
| Apr 19 2019 |
15962 |
473.24 |
| Apr 12 2019 |
15961 |
473.24 |
| Apr 05 2019 |
15961 |
473.24 |
| Mar 29 2019 |
15962 |
473.24 |
| Mar 22 2019 |
15954 |
473.24 |
| Mar 15 2019 |
15961 |
473.24 |
| Mar 08 2019 |
15887 |
473.24 |
| Mar 01 2019 |
15891 |
473.24 |
| Feb 22 2019 |
15887 |
473.24 |
| Feb 15 2019 |
15905 |
473.24 |
| Feb 08 2019 |
15885 |
473.24 |
| Feb 01 2019 |
15911 |
473.24 |
| Jan 25 2019 |
15920 |
473.24 |
| Jan 18 2019 |
15472 |
473.24 |
| Jan 11 2019 |
16063 |
473.24 |
| Jan 04 2019 |
16150 |
473.24 |
| Dec 28 2018 |
16136 |
473.24 |
| Dec 21 2018 |
16031 |
473.24 |
| Dec 14 2018 |
16124 |
473.24 |
| Dec 07 2018 |
16328 |
473.24 |
| Nov 30 2018 |
16580 |
473.24 |
| Nov 23 2018 |
16757 |
473.24 |
| Nov 16 2018 |
17079 |
473.24 |
| Nov 09 2018 |
17144 |
473.24 |
| Nov 02 2018 |
17165 |
473.24 |
| Oct 26 2018 |
17291 |
476.69 |
| Oct 19 2018 |
17343 |
476.69 |
| Oct 12 2018 |
17053 |
475.3 |
| Oct 05 2018 |
16755 |
475.3 |
| Sep 28 2018 |
17344 |
479.84 |
| Sep 21 2018 |
16704 |
474.13 |
| Sep 14 2018 |
16090 |
470.47 |
| Sep 07 2018 |
14448 |
456 |
| Aug 31 2018 |
13107 |
444.02 |
| Aug 24 2018 |
13066 |
444.02 |
| Aug 17 2018 |
13053 |
444.02 |
| Aug 10 2018 |
13061 |
444.02 |
| Aug 03 2018 |
13083 |
444.02 |
| Jul 27 2018 |
13095 |
444.02 |
| Jul 20 2018 |
13112 |
444.02 |
| Jul 13 2018 |
13108 |
444.02 |
| Jul 06 2018 |
13079 |
444.02 |
| Jun 29 2018 |
13136 |
444.02 |
| Jun 22 2018 |
13136 |
444.02 |
| Jun 15 2018 |
13160 |
444.02 |
| Jun 08 2018 |
13178 |
444.02 |
| Jun 01 2018 |
13167 |
444.02 |
| May 25 2018 |
13179 |
444.02 |
| May 18 2018 |
13152 |
444.02 |
| May 11 2018 |
13175 |
444.02 |
| May 04 2018 |
13233 |
444.02 |
| Apr 27 2018 |
13227 |
444.02 |
| Apr 20 2018 |
13265 |
444.02 |
| Apr 13 2018 |
13262 |
444.02 |
| Apr 06 2018 |
13262 |
444.02 |
| Mar 30 2018 |
13261 |
444.02 |
| Mar 23 2018 |
13261 |
444.02 |
| Mar 16 2018 |
13256 |
444.02 |
| Mar 09 2018 |
13256 |
444.02 |
| Mar 02 2018 |
13260 |
444.02 |
| Feb 23 2018 |
13259 |
444.02 |
| Feb 16 2018 |
13273 |
444.02 |
| Feb 09 2018 |
13269 |
444.02 |
| Feb 02 2018 |
13294 |
444.02 |
| Jan 26 2018 |
13326 |
444.02 |
| Jan 19 2018 |
13284 |
444.02 |
| Jan 12 2018 |
12902 |
444.02 |
| Jan 05 2018 |
13149 |
444.02 |
| Dec 29 2017 |
13184 |
444.02 |
| Dec 22 2017 |
13166 |
444.02 |
| Dec 15 2017 |
13136 |
444.02 |
| Dec 08 2017 |
13405 |
444.02 |
| Dec 01 2017 |
13553 |
444.02 |
| Nov 24 2017 |
13576 |
444.02 |
| Nov 17 2017 |
13706 |
444.02 |
| Nov 10 2017 |
14080 |
444.02 |
| Nov 03 2017 |
14031 |
444.02 |
| Oct 27 2017 |
13990 |
444.02 |
| Oct 20 2017 |
13961 |
444.02 |
| Oct 13 2017 |
13197 |
438.74 |
| Oct 06 2017 |
13117 |
438.74 |
| Sep 29 2017 |
13091 |
438.39 |
| Sep 22 2017 |
13046 |
438.39 |
| Sep 15 2017 |
14774 |
454.5 |
| Sep 08 2017 |
14632 |
454.5 |
| Sep 01 2017 |
14635 |
454.5 |
| Aug 25 2017 |
14647 |
454.5 |
| Aug 18 2017 |
14683 |
454.5 |
| Aug 11 2017 |
14604 |
454.5 |
| Aug 04 2017 |
14626 |
454.5 |
| Jul 28 2017 |
14626 |
454.5 |
| Jul 21 2017 |
14646 |
454.5 |
| Jul 14 2017 |
14653 |
454.5 |
| Jul 07 2017 |
14649 |
454.5 |
| Jun 30 2017 |
14659 |
454.5 |
| Jun 23 2017 |
14659 |
454.5 |
| Jun 16 2017 |
14658 |
454.5 |
| Jun 09 2017 |
14633 |
454.5 |
| Jun 02 2017 |
14634 |
454.5 |
| May 26 2017 |
14490 |
454.5 |
| May 19 2017 |
14512 |
454.5 |
| May 12 2017 |
14461 |
454.5 |
| May 05 2017 |
14421 |
454.5 |
| Apr 28 2017 |
14397 |
454.5 |
| Apr 21 2017 |
14376 |
454.5 |
| Apr 14 2017 |
14397 |
454.5 |
| Apr 07 2017 |
14398 |
454.5 |
| Mar 31 2017 |
14398 |
454.5 |
| Mar 24 2017 |
14398 |
454.5 |
| Mar 17 2017 |
14391 |
454.5 |
| Mar 10 2017 |
14407 |
454.5 |
| Mar 03 2017 |
14407 |
454.5 |
| Feb 24 2017 |
14410 |
454.5 |
| Feb 17 2017 |
14423 |
454.5 |
| Feb 10 2017 |
14444 |
454.5 |
| Feb 03 2017 |
14438 |
454.5 |
| Jan 27 2017 |
14445 |
454.5 |
| Jan 20 2017 |
14467 |
454.5 |
| Jan 13 2017 |
14483 |
454.5 |
| Jan 06 2017 |
14713 |
454.5 |
| Dec 30 2016 |
14770 |
454.5 |
| Dec 23 2016 |
14777 |
454.5 |
| Dec 16 2016 |
14813 |
454.5 |
| Dec 09 2016 |
14870 |
454.5 |
| Dec 02 2016 |
15169 |
454.5 |
| Nov 25 2016 |
15085 |
454.5 |
| Nov 18 2016 |
15273 |
454.5 |
| Nov 11 2016 |
16618 |
464.53 |
| Nov 04 2016 |
16629 |
464.53 |
| Oct 28 2016 |
17089 |
468.91 |
| Oct 21 2016 |
17223 |
468.91 |
| Oct 14 2016 |
17125 |
468.91 |
| Oct 07 2016 |
15634 |
457.01 |
| Sep 30 2016 |
15280 |
454 |
| Sep 23 2016 |
14683 |
451.3 |
| Sep 16 2016 |
14356 |
451.3 |
| Sep 09 2016 |
14212 |
450.79 |
| Sep 02 2016 |
14177 |
450.79 |
| Aug 26 2016 |
14211 |
450.79 |
| Aug 19 2016 |
13907 |
450.79 |
| Aug 12 2016 |
13896 |
450.79 |
| Aug 05 2016 |
13913 |
450.79 |
| Jul 29 2016 |
13914 |
450.79 |
| Jul 22 2016 |
13894 |
450.79 |
| Jun 28 2016 |
13895 |
450.79 |
| Jun 21 2016 |
13949 |
450.79 |
| Jun 14 2016 |
13949 |
450.79 |
| Jun 07 2016 |
13950 |
450.79 |
| May 31 2016 |
13956 |
450.79 |
| May 24 2016 |
13956 |
450.79 |
| May 17 2016 |
13943 |
450.79 |
| May 10 2016 |
13943 |
450.79 |
| May 03 2016 |
13944 |
450.79 |
| Apr 26 2016 |
13944 |
450.79 |
| Apr 19 2016 |
13930 |
450.79 |
| Apr 12 2016 |
13966 |
450.79 |
| Apr 05 2016 |
13966 |
450.79 |
| Mar 29 2016 |
13966 |
450.79 |
| Mar 22 2016 |
13958 |
450.79 |
| Mar 15 2016 |
13956 |
450.79 |
| Mar 08 2016 |
13970 |
450.79 |
| Mar 01 2016 |
13966 |
450.79 |
| Feb 23 2016 |
13961 |
450.79 |
| Feb 16 2016 |
13907 |
450.79 |
| Feb 09 2016 |
13907 |
450.79 |
| Feb 02 2016 |
13852 |
450.79 |
| Jan 26 2016 |
13885 |
450.79 |
| Jan 19 2016 |
13898 |
450.79 |
| Jan 12 2016 |
13482 |
450.79 |
| Jan 05 2016 |
13838 |
450.79 |
| Dec 29 2015 |
13849 |
450.79 |
| Dec 22 2015 |
13706 |
450.79 |
| Dec 15 2015 |
13605 |
450.79 |
| Dec 08 2015 |
13799 |
450.79 |
| Dec 01 2015 |
13760 |
450.62 |
| Nov 24 2015 |
13643 |
450.62 |
| Nov 17 2015 |
13358 |
450.62 |
| Nov 10 2015 |
12613 |
443.73 |
| Nov 03 2015 |
14682 |
462.63 |
| Oct 27 2015 |
14661 |
462.63 |
| Oct 20 2015 |
14571 |
462.63 |
| Oct 13 2015 |
14194 |
464.16 |
| Oct 06 2015 |
15952 |
481.35 |
| Sep 29 2015 |
16032 |
481.35 |
| Sep 22 2015 |
27499 |
494.62 |
| Sep 15 2015 |
1646 |
490.13 |
| Oct 13 2014 |
15739 |
480.47 |
| Oct 06 2014 |
15486 |
480.47 |
| Sep 29 2014 |
15693 |
480.47 |
| Sep 22 2014 |
15786 |
480.47 |
| Sep 15 2014 |
15674 |
480.47 |
| Sep 08 2014 |
15652 |
480.47 |
| Sep 01 2014 |
15695 |
480.47 |
| Aug 25 2014 |
15710 |
480.47 |
| Aug 18 2014 |
15715 |
480.47 |
| Aug 11 2014 |
15715 |
480.47 |
| Aug 04 2014 |
15715 |
480.47 |
| Jul 28 2014 |
15715 |
480.47 |
| Jul 21 2014 |
15734 |
480.47 |
| Jul 14 2014 |
15734 |
480.47 |
| Jul 07 2014 |
15734 |
480.47 |
| Jun 30 2014 |
15734 |
480.47 |
| Jun 23 2014 |
15734 |
480.47 |
| Jun 16 2014 |
15734 |
480.47 |
| Jun 09 2014 |
15734 |
480.47 |
| Jun 02 2014 |
15734 |
480.47 |
| May 26 2014 |
15734 |
480.47 |
| May 19 2014 |
15734 |
480.47 |
| May 12 2014 |
15735 |
480.47 |
| May 05 2014 |
15735 |
480.47 |
| Apr 28 2014 |
15736 |
480.47 |
| Apr 21 2014 |
15736 |
480.47 |
| Apr 14 2014 |
15756 |
480.47 |
| Apr 07 2014 |
15756 |
480.47 |
| Mar 31 2014 |
15757 |
480.47 |
| Mar 24 2014 |
15757 |
480.47 |
| Mar 17 2014 |
15757 |
480.47 |
| Mar 10 2014 |
15757 |
480.47 |
| Mar 03 2014 |
15757 |
480.47 |
| Feb 24 2014 |
15752 |
480.47 |
| Feb 17 2014 |
15766 |
480.47 |
| Feb 10 2014 |
15765 |
480.47 |
| Feb 03 2014 |
15753 |
480.47 |
| Jan 27 2014 |
15819 |
480.47 |
| Jan 20 2014 |
15780 |
480.47 |
| Jan 13 2014 |
15590 |
480.47 |
| Jan 06 2014 |
15562 |
480.47 |
| Dec 30 2013 |
15699 |
480.47 |
| Dec 23 2013 |
15483 |
480.47 |
| Dec 16 2013 |
15314 |
480.47 |
| Dec 09 2013 |
15329 |
480.47 |
| Dec 02 2013 |
15540 |
480.47 |
| Nov 25 2013 |
15792 |
480.47 |
| Nov 18 2013 |
15908 |
480.47 |
| Nov 11 2013 |
15904 |
480.47 |
| Nov 04 2013 |
15779 |
480.47 |
| Oct 28 2013 |
15628 |
480.47 |
