| Oct 13 2014 |
11472 |
438.79 |
| Oct 06 2014 |
11360 |
438.79 |
| Sep 29 2014 |
11515 |
438.79 |
| Sep 22 2014 |
11530 |
438.79 |
| Sep 15 2014 |
11469 |
438.79 |
| Sep 08 2014 |
11442 |
438.79 |
| Sep 01 2014 |
11512 |
438.79 |
| Aug 25 2014 |
11526 |
438.79 |
| Aug 18 2014 |
11527 |
438.79 |
| Aug 11 2014 |
11527 |
438.79 |
| Aug 04 2014 |
11527 |
438.79 |
| Jul 28 2014 |
11527 |
438.79 |
| Jul 21 2014 |
11546 |
438.79 |
| Jul 14 2014 |
11546 |
438.79 |
| Jul 07 2014 |
11546 |
438.79 |
| Jun 30 2014 |
11546 |
438.79 |
| Jun 23 2014 |
11546 |
438.79 |
| Jun 16 2014 |
11546 |
438.79 |
| Jun 09 2014 |
11546 |
438.79 |
| Jun 02 2014 |
11546 |
438.79 |
| May 26 2014 |
11546 |
438.79 |
| May 19 2014 |
11546 |
438.79 |
| May 12 2014 |
11547 |
438.79 |
| May 05 2014 |
11547 |
438.79 |
| Apr 28 2014 |
11548 |
438.79 |
| Apr 21 2014 |
11548 |
438.79 |
| Apr 14 2014 |
11566 |
438.79 |
| Apr 07 2014 |
11566 |
438.79 |
| Mar 31 2014 |
11567 |
438.79 |
| Mar 24 2014 |
11567 |
438.79 |
| Mar 17 2014 |
11567 |
438.79 |
| Mar 10 2014 |
11567 |
438.79 |
| Mar 03 2014 |
11567 |
438.79 |
| Feb 24 2014 |
11563 |
438.79 |
| Feb 17 2014 |
11575 |
438.79 |
| Feb 10 2014 |
11573 |
438.79 |
| Feb 03 2014 |
11556 |
438.79 |
| Jan 27 2014 |
11617 |
438.79 |
| Jan 20 2014 |
11566 |
438.79 |
| Jan 13 2014 |
11397 |
438.79 |
| Jan 06 2014 |
11345 |
438.79 |
| Dec 30 2013 |
11445 |
438.79 |
| Dec 23 2013 |
11242 |
438.79 |
| Dec 16 2013 |
11101 |
438.79 |
| Dec 09 2013 |
11132 |
438.79 |
| Dec 02 2013 |
11320 |
438.79 |
| Nov 25 2013 |
11510 |
438.79 |
| Nov 18 2013 |
11618 |
438.79 |
| Nov 11 2013 |
11573 |
438.79 |
| Nov 04 2013 |
11445 |
438.79 |
| Oct 28 2013 |
11353 |
438.79 |
