| Dec 09 2021 |
3230 |
393.47 |
| Dec 02 2021 |
3335 |
393.47 |
| Nov 25 2021 |
3368 |
393.47 |
| Nov 18 2021 |
3476 |
393.47 |
| Nov 11 2021 |
3537 |
393.47 |
| Nov 04 2021 |
3523 |
393.47 |
| Oct 28 2021 |
4779 |
389.11 |
| Oct 21 2021 |
4803 |
389.11 |
| Oct 14 2021 |
4865 |
389.11 |
| Oct 07 2021 |
4768 |
389.11 |
| Sep 30 2021 |
4847 |
389.11 |
| Sep 23 2021 |
4915 |
389.11 |
| Sep 16 2021 |
5014 |
389.11 |
| Sep 09 2021 |
5084 |
389.11 |
| Sep 02 2021 |
5168 |
389.11 |
| Aug 26 2021 |
5168 |
389.11 |
| Aug 19 2021 |
5177 |
389.11 |
| Aug 12 2021 |
5189 |
389.11 |
| Aug 05 2021 |
5202 |
389.11 |
| Jul 29 2021 |
5206 |
389.11 |
| Jun 03 2021 |
4649 |
389.11 |
| Dec 11 2020 |
3750 |
393.47 |
| Dec 04 2020 |
4479 |
393.47 |
| Nov 27 2020 |
4431 |
393.47 |
| Nov 20 2020 |
5120 |
393.47 |
| Nov 13 2020 |
5510 |
393.47 |
| Nov 06 2020 |
5883 |
393.47 |
| Oct 30 2020 |
6047 |
389.11 |
| Oct 23 2020 |
6463 |
389.11 |
| Oct 16 2020 |
6748 |
389.11 |
| Oct 09 2020 |
7053 |
389.11 |
| Oct 02 2020 |
7283 |
389.11 |
| Sep 25 2020 |
7424 |
389.11 |
| Sep 18 2020 |
7614 |
389.11 |
| Sep 11 2020 |
7710 |
389.11 |
| Sep 04 2020 |
7812 |
389.11 |
| Aug 28 2020 |
7873 |
389.11 |
| Aug 21 2020 |
7912 |
389.11 |
| Aug 14 2020 |
7922 |
389.11 |
| Aug 07 2020 |
8000 |
389.11 |
| Jul 31 2020 |
8031 |
389.11 |
| Jul 24 2020 |
8031 |
389.11 |
| Jul 17 2020 |
8045 |
389.11 |
| Jul 10 2020 |
8069 |
389.11 |
| Jul 03 2020 |
8094 |
389.11 |
| Jun 26 2020 |
8094 |
389.11 |
| Jun 19 2020 |
8094 |
389.11 |
| Jun 12 2020 |
8100 |
389.11 |
| Jun 05 2020 |
8114 |
389.11 |
| May 29 2020 |
8125 |
389.11 |
| May 22 2020 |
8146 |
389.11 |
| May 15 2020 |
8146 |
389.11 |
| May 08 2020 |
8151 |
389.11 |
| May 01 2020 |
8152 |
389.11 |
| Apr 24 2020 |
8182 |
389.11 |
| Apr 17 2020 |
8182 |
389.11 |
| Apr 10 2020 |
8182 |
389.11 |
| Apr 03 2020 |
8182 |
389.11 |
| Mar 27 2020 |
8182 |
389.11 |
| Mar 20 2020 |
8187 |
389.11 |
| Mar 13 2020 |
8187 |
389.11 |
| Mar 06 2020 |
8187 |
389.11 |
| Feb 28 2020 |
8182 |
389.11 |
| Feb 21 2020 |
8220 |
389.11 |
| Feb 14 2020 |
8227 |
389.11 |
| Feb 07 2020 |
8234 |
389.11 |
| Jan 31 2020 |
8254 |
389.11 |
| Jan 24 2020 |
7949 |
389.11 |
| Jan 17 2020 |
7974 |
389.11 |
| Jan 10 2020 |
7745 |
380.4 |
| Jan 03 2020 |
7700 |
380.4 |
| Dec 27 2019 |
7701 |
380.4 |
| Dec 20 2019 |
7709 |
380.4 |
| Dec 13 2019 |
7725 |
380.4 |
| Dec 06 2019 |
7578 |
380.4 |
| Nov 29 2019 |
7738 |
380.4 |
| Nov 22 2019 |
7777 |
380.4 |
| Nov 15 2019 |
7814 |
380.4 |
| Nov 08 2019 |
7848 |
380.4 |
| Mar 02 2018 |
18274 |
492.22 |
| Feb 23 2018 |
18266 |
492.22 |
| Feb 16 2018 |
18280 |
492.22 |
| Feb 09 2018 |
18271 |
492.22 |
| Feb 02 2018 |
18286 |
492.22 |
| Jan 26 2018 |
18317 |
492.22 |
| Jan 19 2018 |
18260 |
492.22 |
| Jan 12 2018 |
17824 |
492.22 |
| Jan 05 2018 |
18063 |
492.22 |
| Dec 29 2017 |
18106 |
492.22 |
| Dec 22 2017 |
18085 |
492.22 |
| Dec 15 2017 |
18058 |
492.22 |
| Dec 08 2017 |
18426 |
492.22 |
| Dec 01 2017 |
18554 |
492.22 |
| Nov 24 2017 |
18592 |
492.22 |
| Nov 17 2017 |
18786 |
492.22 |
| Nov 10 2017 |
19296 |
492.22 |
| Nov 03 2017 |
19318 |
492.22 |
| Oct 27 2017 |
19331 |
492.22 |
| Oct 20 2017 |
19322 |
492.22 |
| Oct 13 2017 |
19049 |
492.22 |
| Oct 06 2017 |
18890 |
492.22 |
| Sep 29 2017 |
18872 |
492.22 |
| Sep 22 2017 |
18798 |
492.22 |
| Sep 15 2017 |
18778 |
492.22 |
| Sep 08 2017 |
18585 |
492.22 |
| Sep 01 2017 |
18619 |
492.22 |
| Aug 25 2017 |
18624 |
492.22 |
| Aug 18 2017 |
18658 |
492.22 |
| Aug 11 2017 |
18559 |
492.22 |
| Aug 04 2017 |
18585 |
492.22 |
| Jul 28 2017 |
18582 |
492.22 |
| Jul 21 2017 |
18605 |
492.22 |
| Jul 14 2017 |
18608 |
492.22 |
| Jul 07 2017 |
18604 |
492.22 |
| Jun 30 2017 |
18614 |
492.22 |
| Jun 23 2017 |
18614 |
492.22 |
| Jun 16 2017 |
18606 |
492.22 |
| Jun 09 2017 |
18582 |
492.22 |
| Jun 02 2017 |
18587 |
492.22 |
| Nov 10 2015 |
7596 |
391.28 |
| Nov 03 2015 |
7638 |
391.28 |
| Oct 27 2015 |
7647 |
391.28 |
| Oct 20 2015 |
7597 |
391.28 |
| Oct 13 2015 |
7273 |
391.28 |
| Oct 06 2015 |
7292 |
391.28 |
| Sep 29 2015 |
7333 |
391.28 |
| Sep 22 2015 |
1829 |
391.28 |
| Sep 15 2015 |
366 |
391.28 |
| Sep 14 2015 |
7166 |
391.28 |
| Sep 07 2015 |
7185 |
391.28 |
| Aug 31 2015 |
7160 |
391.28 |
| Aug 24 2015 |
7129 |
391.28 |
| Aug 17 2015 |
7136 |
391.28 |
| Aug 10 2015 |
7140 |
391.28 |
| Aug 03 2015 |
7140 |
391.28 |
| Jul 27 2015 |
7140 |
391.28 |
| Jul 20 2015 |
7140 |
391.28 |
| Jul 13 2015 |
7140 |
391.28 |
| Jul 06 2015 |
7140 |
391.28 |
| Jun 29 2015 |
7140 |
391.28 |
| Jun 22 2015 |
7140 |
391.28 |
| Jun 15 2015 |
7140 |
391.28 |
| Jun 08 2015 |
7205 |
391.28 |
| Jun 01 2015 |
7205 |
391.28 |
| May 25 2015 |
7205 |
391.28 |
| May 18 2015 |
7205 |
391.28 |
| May 11 2015 |
7205 |
391.28 |
| May 04 2015 |
7205 |
391.28 |
| Apr 27 2015 |
7199 |
391.28 |
| Apr 20 2015 |
7192 |
391.28 |
| Apr 13 2015 |
7191 |
391.28 |
| Apr 06 2015 |
7198 |
391.28 |
| Mar 30 2015 |
7198 |
391.28 |
| Mar 23 2015 |
7209 |
391.28 |
| Mar 16 2015 |
7203 |
391.28 |
| Mar 09 2015 |
7202 |
391.28 |
| Mar 02 2015 |
7191 |
391.28 |
| Feb 23 2015 |
7127 |
391.28 |
| Feb 16 2015 |
7125 |
391.28 |
| Feb 09 2015 |
7133 |
391.28 |
| Feb 02 2015 |
7137 |
391.28 |
| Jan 26 2015 |
7137 |
391.28 |
| Jan 19 2015 |
7124 |
391.28 |
| Jan 12 2015 |
7034 |
391.28 |
| Jan 05 2015 |
7249 |
391.28 |
| Dec 29 2014 |
7239 |
391.28 |
| Dec 22 2014 |
7264 |
391.28 |
| Dec 15 2014 |
7131 |
391.28 |
| Dec 08 2014 |
7173 |
391.28 |
| Dec 01 2014 |
7226 |
391.28 |
| Nov 24 2014 |
7262 |
391.28 |
| Oct 13 2014 |
5743 |
370 |
| Oct 06 2014 |
5759 |
370 |
| Sep 29 2014 |
5847 |
370 |
| Sep 22 2014 |
5877 |
370 |
| Sep 15 2014 |
5849 |
370 |
| Sep 08 2014 |
5866 |
370 |
| Sep 01 2014 |
5894 |
370 |
| Aug 25 2014 |
5909 |
370 |
| Aug 18 2014 |
5913 |
370 |
| Aug 11 2014 |
5913 |
370 |
| Aug 04 2014 |
5913 |
370 |
| Jul 28 2014 |
5913 |
370 |
| Jul 21 2014 |
5923 |
370 |
| Jul 14 2014 |
5923 |
370 |
| Jul 07 2014 |
5923 |
370 |
| Jun 30 2014 |
5923 |
370 |
| Jun 23 2014 |
5922 |
370 |
| Jun 16 2014 |
5922 |
370 |
| Jun 09 2014 |
5922 |
370 |
| Jun 02 2014 |
5922 |
370 |
| May 26 2014 |
5922 |
370 |
| May 19 2014 |
5922 |
370 |
| May 12 2014 |
5922 |
370 |
| May 05 2014 |
5922 |
370 |
| Apr 28 2014 |
5923 |
370 |
| Apr 21 2014 |
5923 |
370 |
| Apr 14 2014 |
5934 |
370 |
| Apr 07 2014 |
5934 |
370 |
| Mar 31 2014 |
5935 |
370 |
| Mar 24 2014 |
5935 |
370 |
| Mar 17 2014 |
5935 |
370 |
| Mar 10 2014 |
5935 |
370 |
| Mar 03 2014 |
5935 |
370 |
| Feb 24 2014 |
5932 |
370 |
| Feb 17 2014 |
5937 |
370 |
| Feb 10 2014 |
5935 |
370 |
| Feb 03 2014 |
5926 |
370 |
| Jan 27 2014 |
5984 |
370 |
| Jan 20 2014 |
5950 |
370 |
| Jan 13 2014 |
5821 |
370 |
| Jan 06 2014 |
5784 |
370 |
| Dec 30 2013 |
5852 |
370 |
| Dec 23 2013 |
5699 |
370 |
| Dec 16 2013 |
5627 |
370 |
| Dec 09 2013 |
5637 |
370 |
| Dec 02 2013 |
5743 |
370 |
| Nov 25 2013 |
5843 |
370 |
| Nov 18 2013 |
5871 |
370 |
| Nov 11 2013 |
5821 |
370 |
| Nov 04 2013 |
5824 |
370 |
| Oct 28 2013 |
5858 |
370 |
