Jan 05 2016 |
7609 |
386.67 |
Dec 29 2015 |
6851 |
376.36 |
Dec 22 2015 |
6771 |
376.36 |
Dec 15 2015 |
6695 |
376.36 |
Dec 08 2015 |
10114 |
415.09 |
Dec 01 2015 |
10073 |
415.09 |
Nov 24 2015 |
9993 |
415.09 |
Nov 17 2015 |
6202 |
372.24 |
Nov 10 2015 |
6148 |
372.24 |
Nov 03 2015 |
5695 |
364.85 |
Oct 27 2015 |
5567 |
363.13 |
Oct 20 2015 |
5516 |
363.13 |
Oct 13 2015 |
5310 |
363.13 |
Oct 06 2015 |
5356 |
363.13 |
Sep 29 2015 |
5032 |
357.35 |
Sep 22 2015 |
16655 |
357.35 |
Sep 15 2015 |
18402 |
357.35 |
Sep 14 2015 |
4900 |
357.35 |
Sep 07 2015 |
4918 |
357.35 |
Aug 31 2015 |
4899 |
357.35 |
Aug 24 2015 |
4875 |
357.35 |
Aug 17 2015 |
4877 |
357.35 |
Aug 10 2015 |
4884 |
357.35 |
Aug 03 2015 |
4884 |
357.35 |
Jul 27 2015 |
4884 |
357.35 |
Jul 20 2015 |
4884 |
357.35 |
Jul 13 2015 |
4884 |
357.35 |
Jul 06 2015 |
4884 |
357.35 |
Jun 29 2015 |
4884 |
357.35 |
Jun 22 2015 |
4884 |
357.35 |
Jun 15 2015 |
4884 |
357.35 |
Jun 08 2015 |
4933 |
357.35 |
Jun 01 2015 |
4933 |
357.35 |
May 25 2015 |
4933 |
357.35 |
May 18 2015 |
4933 |
357.35 |
May 11 2015 |
4933 |
357.35 |
May 04 2015 |
4933 |
357.35 |
Apr 27 2015 |
4933 |
357.35 |
Apr 20 2015 |
4928 |
357.35 |
Apr 13 2015 |
4927 |
357.35 |
Apr 06 2015 |
4932 |
357.35 |
Mar 30 2015 |
4932 |
357.35 |
Mar 23 2015 |
4940 |
357.35 |
Mar 16 2015 |
4939 |
357.35 |
Mar 09 2015 |
4939 |
357.35 |
Mar 02 2015 |
4938 |
357.35 |
Feb 23 2015 |
4890 |
357.35 |
Feb 16 2015 |
4894 |
357.35 |
Feb 09 2015 |
4903 |
357.35 |
Feb 02 2015 |
4903 |
357.35 |
Jan 26 2015 |
4907 |
357.35 |
Jan 19 2015 |
4896 |
357.35 |
Jan 12 2015 |
4795 |
357.08 |
Jan 05 2015 |
4950 |
357.08 |
Dec 29 2014 |
5101 |
359.75 |
Dec 22 2014 |
5122 |
359.75 |
Dec 15 2014 |
4998 |
359.75 |
Dec 08 2014 |
5030 |
359.75 |
Dec 01 2014 |
5061 |
359.75 |
Nov 24 2014 |
7036 |
388.3 |
Nov 17 2014 |
7074 |
388.3 |
Nov 10 2014 |
8878 |
411.11 |
Nov 03 2014 |
9491 |
419.38 |
Oct 27 2014 |
9548 |
419.52 |
Oct 20 2014 |
9697 |
419.52 |
Oct 13 2014 |
7588 |
395.53 |
Oct 06 2014 |
9746 |
421.69 |
Sep 29 2014 |
9833 |
421.69 |
Sep 22 2014 |
9866 |
421.69 |
Sep 15 2014 |
9816 |
421.69 |
Sep 08 2014 |
9816 |
421.69 |
Sep 01 2014 |
9858 |
421.69 |
Aug 25 2014 |
9875 |
421.69 |
Aug 18 2014 |
9875 |
421.69 |
Aug 11 2014 |
9875 |
421.69 |
Aug 04 2014 |
9875 |
421.69 |
Jul 28 2014 |
9875 |
421.69 |
Jul 21 2014 |
9891 |
421.69 |
Jul 14 2014 |
9891 |
421.69 |
Jul 07 2014 |
9891 |
421.69 |
Jun 30 2014 |
9891 |
421.69 |
Jun 23 2014 |
9891 |
421.69 |
Jun 16 2014 |
9891 |
421.69 |
Jun 09 2014 |
9891 |
421.69 |
Jun 02 2014 |
9891 |
421.69 |
May 26 2014 |
9891 |
421.69 |
May 19 2014 |
9891 |
421.69 |
May 12 2014 |
9893 |
421.69 |
May 05 2014 |
9893 |
421.69 |
Apr 28 2014 |
9894 |
421.69 |
Apr 21 2014 |
9894 |
421.69 |
Apr 14 2014 |
9910 |
421.69 |
Apr 07 2014 |
9910 |
421.69 |
Mar 31 2014 |
9911 |
421.69 |
Mar 24 2014 |
9911 |
421.69 |
Mar 17 2014 |
9911 |
421.69 |
Mar 10 2014 |
9911 |
421.69 |
Mar 03 2014 |
9911 |
421.69 |
Feb 24 2014 |
9907 |
421.69 |
Feb 17 2014 |
9916 |
421.69 |
Feb 10 2014 |
9914 |
421.69 |
Feb 03 2014 |
9900 |
421.69 |
Jan 27 2014 |
9962 |
421.69 |
Jan 20 2014 |
9921 |
421.69 |
Jan 13 2014 |
9763 |
421.69 |
Jan 06 2014 |
9971 |
424.37 |
Dec 30 2013 |
10081 |
424.37 |
Dec 23 2013 |
9880 |
424.37 |
Dec 16 2013 |
9778 |
424.37 |
Dec 09 2013 |
9814 |
424.37 |
Dec 02 2013 |
9981 |
424.37 |
Nov 25 2013 |
10159 |
424.37 |
Nov 18 2013 |
10257 |
424.37 |
Nov 11 2013 |
10170 |
424.37 |
Nov 04 2013 |
10277 |
426.5 |
Oct 28 2013 |
5234 |
360 |