| Sep 28 2018 |
26955 |
585.17 |
| Sep 21 2018 |
26993 |
585.17 |
| Sep 14 2018 |
26666 |
585.17 |
| Sep 07 2018 |
26414 |
585.17 |
| Aug 31 2018 |
26152 |
585.17 |
| Aug 24 2018 |
26068 |
585.17 |
| Aug 17 2018 |
26058 |
585.17 |
| Aug 10 2018 |
26071 |
585.17 |
| Aug 03 2018 |
26106 |
585.17 |
| Jul 27 2018 |
26123 |
585.17 |
| Jul 20 2018 |
26150 |
585.17 |
| Jul 13 2018 |
26153 |
585.17 |
| Jul 06 2018 |
26124 |
585.17 |
| Jun 29 2018 |
26198 |
585.17 |
| Jun 22 2018 |
26198 |
585.17 |
| Jun 15 2018 |
26223 |
585.17 |
| Jun 08 2018 |
26259 |
585.17 |
| Jun 01 2018 |
26239 |
585.17 |
| May 25 2018 |
26269 |
585.17 |
| May 18 2018 |
26213 |
585.17 |
| May 11 2018 |
26244 |
585.17 |
| May 04 2018 |
26359 |
585.17 |
| Apr 27 2018 |
26348 |
585.17 |
| Apr 20 2018 |
26418 |
585.17 |
| Apr 13 2018 |
26410 |
585.17 |
| Apr 06 2018 |
26410 |
585.17 |
| Mar 30 2018 |
26409 |
585.17 |
| Mar 23 2018 |
26409 |
585.17 |
| Mar 16 2018 |
26391 |
585.17 |
| Mar 09 2018 |
26391 |
585.17 |
| Mar 02 2018 |
26399 |
585.17 |
| Feb 23 2018 |
26388 |
585.17 |
| Feb 16 2018 |
26405 |
585.17 |
| Feb 09 2018 |
26396 |
585.17 |
| Feb 02 2018 |
26420 |
585.17 |
| Jan 26 2018 |
26457 |
585.17 |
| Jan 19 2018 |
26356 |
585.17 |
| Jan 12 2018 |
25887 |
585.17 |
| Jan 05 2018 |
26085 |
585.17 |
| Dec 29 2017 |
26165 |
585.17 |
| Dec 22 2017 |
26158 |
585.17 |
| Dec 15 2017 |
26176 |
585.17 |
| Dec 08 2017 |
26622 |
585.17 |
| Dec 01 2017 |
26926 |
585.17 |
| Nov 24 2017 |
26962 |
585.17 |
| Nov 17 2017 |
23032 |
534.66 |
| Nov 10 2017 |
23654 |
534.66 |
| Nov 03 2017 |
21509 |
512.68 |
| Oct 27 2017 |
21552 |
512.68 |
| Oct 20 2017 |
20966 |
507.22 |
| Oct 13 2017 |
20712 |
507.22 |
| Oct 06 2017 |
19446 |
497.49 |
| Sep 29 2017 |
17394 |
478.21 |
| Sep 22 2017 |
17308 |
478.21 |
| Sep 15 2017 |
17334 |
478.21 |
| Sep 08 2017 |
17162 |
478.21 |
| Sep 01 2017 |
17186 |
478.21 |
| Aug 25 2017 |
17200 |
478.21 |
| Aug 18 2017 |
17230 |
478.21 |
| Aug 11 2017 |
17139 |
478.21 |
| Aug 04 2017 |
17166 |
478.21 |
| Jul 28 2017 |
17164 |
478.21 |
| Jul 21 2017 |
17186 |
478.21 |
| Jul 14 2017 |
17192 |
478.21 |
| Jul 07 2017 |
17187 |
478.21 |
| Jun 30 2017 |
17198 |
478.21 |
| Jun 23 2017 |
17197 |
478.21 |
| Jun 16 2017 |
17195 |
478.21 |
| Jun 09 2017 |
17169 |
478.21 |
| Jun 02 2017 |
17172 |
478.21 |
| May 26 2017 |
17003 |
478.21 |
| May 19 2017 |
17024 |
478.21 |
| May 12 2017 |
16966 |
478.21 |
| May 05 2017 |
16915 |
478.21 |
| Apr 28 2017 |
16887 |
478.21 |
| Apr 21 2017 |
16860 |
478.21 |
| Apr 14 2017 |
16883 |
478.21 |
| Apr 07 2017 |
16884 |
478.21 |
| Mar 31 2017 |
16884 |
478.21 |
| Mar 24 2017 |
16885 |
478.21 |
| Mar 17 2017 |
16876 |
478.21 |
| Mar 10 2017 |
16893 |
478.21 |
| Mar 03 2017 |
16893 |
478.21 |
| Feb 24 2017 |
16896 |
478.21 |
| Feb 17 2017 |
16911 |
478.21 |
| Feb 10 2017 |
16931 |
478.21 |
| Feb 03 2017 |
16922 |
478.21 |
| Jan 27 2017 |
16924 |
478.21 |
| Jan 20 2017 |
16950 |
478.21 |
| Jan 13 2017 |
16971 |
478.21 |
| Jan 06 2017 |
17204 |
478.21 |
| Dec 30 2016 |
17271 |
478.21 |
| Dec 23 2016 |
17267 |
478.21 |
| Dec 16 2016 |
17306 |
478.21 |
| Dec 09 2016 |
17388 |
478.21 |
| Dec 02 2016 |
17756 |
478.21 |
| Nov 25 2016 |
17691 |
478.21 |
| Nov 18 2016 |
18552 |
484.16 |
| Nov 11 2016 |
18845 |
484.16 |
| Nov 04 2016 |
19300 |
488.02 |
| Oct 28 2016 |
19264 |
488.02 |
| Oct 21 2016 |
19275 |
487.08 |
| Oct 14 2016 |
19180 |
487.08 |
| Oct 07 2016 |
20655 |
501.34 |
| Sep 30 2016 |
22003 |
513.91 |
| Sep 23 2016 |
21601 |
513.91 |
| Sep 16 2016 |
21202 |
513.91 |
| Oct 13 2014 |
17342 |
496 |
| Oct 06 2014 |
17084 |
496 |
| Sep 29 2014 |
17292 |
496 |
| Sep 22 2014 |
17395 |
496 |
| Sep 15 2014 |
17260 |
496 |
| Sep 08 2014 |
17171 |
496 |
| Sep 01 2014 |
17238 |
496 |
| Aug 25 2014 |
17258 |
496 |
| Aug 18 2014 |
17259 |
496 |
| Aug 11 2014 |
17259 |
496 |
| Aug 04 2014 |
17259 |
496 |
| Jul 28 2014 |
17259 |
496 |
| Jul 21 2014 |
17277 |
496 |
| Jul 14 2014 |
17277 |
496 |
| Jul 07 2014 |
17277 |
496 |
| Jun 30 2014 |
17277 |
496 |
| Jun 23 2014 |
17277 |
496 |
| Jun 16 2014 |
17277 |
496 |
| Jun 09 2014 |
17277 |
496 |
| Jun 02 2014 |
17277 |
496 |
| May 26 2014 |
17277 |
496 |
| May 19 2014 |
17277 |
496 |
| May 12 2014 |
17280 |
496 |
| May 05 2014 |
17280 |
496 |
| Apr 28 2014 |
17281 |
496 |
| Apr 21 2014 |
17281 |
496 |
| Apr 14 2014 |
17298 |
496 |
| Apr 07 2014 |
17298 |
496 |
| Mar 31 2014 |
17299 |
496 |
| Mar 24 2014 |
17299 |
496 |
| Mar 17 2014 |
17299 |
496 |
| Mar 10 2014 |
17299 |
496 |
| Mar 03 2014 |
17299 |
496 |
| Feb 24 2014 |
17294 |
496 |
| Feb 17 2014 |
17310 |
496 |
| Feb 10 2014 |
17309 |
496 |
| Feb 03 2014 |
17297 |
496 |
| Jan 27 2014 |
17369 |
496 |
| Jan 20 2014 |
17327 |
496 |
| Jan 13 2014 |
17139 |
496 |
| Jan 06 2014 |
17087 |
496 |
| Dec 30 2013 |
17231 |
496 |
| Dec 23 2013 |
17012 |
496 |
| Dec 16 2013 |
16820 |
496 |
| Dec 09 2013 |
16840 |
496 |
| Dec 02 2013 |
17045 |
496 |
| Nov 25 2013 |
17323 |
496 |
| Nov 18 2013 |
17465 |
496 |
| Nov 11 2013 |
17444 |
496 |
| Nov 04 2013 |
17330 |
496 |
| Oct 28 2013 |
17212 |
496 |
