| Dec 02 2016 |
22806 |
527.08 |
| Nov 25 2016 |
22679 |
527.08 |
| Nov 18 2016 |
24565 |
542.04 |
| Nov 11 2016 |
24986 |
542.04 |
| Nov 04 2016 |
30099 |
595.7 |
| Oct 28 2016 |
27282 |
564.53 |
| Oct 21 2016 |
27439 |
564.53 |
| Oct 14 2016 |
27505 |
564.53 |
| Oct 07 2016 |
27336 |
564.53 |
| Sep 30 2016 |
27270 |
564.53 |
| Sep 23 2016 |
26739 |
564.53 |
| Sep 16 2016 |
26294 |
564.53 |
| Sep 09 2016 |
25888 |
564.53 |
| Sep 02 2016 |
25800 |
564.53 |
| Aug 26 2016 |
25850 |
564.53 |
| Aug 19 2016 |
25377 |
564.53 |
| Aug 12 2016 |
25363 |
564.53 |
| Aug 05 2016 |
25384 |
564.53 |
| Jul 29 2016 |
25386 |
564.53 |
| Jul 22 2016 |
25356 |
564.53 |
| Jun 28 2016 |
25358 |
564.53 |
| Jun 21 2016 |
25430 |
564.53 |
| Jun 14 2016 |
25430 |
564.53 |
| Jun 07 2016 |
25432 |
564.53 |
| May 31 2016 |
25439 |
564.53 |
| May 24 2016 |
25439 |
564.53 |
| May 17 2016 |
25415 |
564.53 |
| May 10 2016 |
25416 |
564.53 |
| May 03 2016 |
25422 |
564.53 |
| Apr 26 2016 |
25417 |
564.53 |
| Apr 19 2016 |
25377 |
564.53 |
| Apr 12 2016 |
25436 |
564.53 |
| Apr 05 2016 |
25436 |
564.53 |
| Mar 29 2016 |
25436 |
564.53 |
| Mar 22 2016 |
25417 |
564.53 |
| Mar 15 2016 |
25417 |
564.53 |
| Mar 08 2016 |
25440 |
564.53 |
| Mar 01 2016 |
25436 |
564.53 |
| Feb 23 2016 |
25433 |
564.53 |
| Feb 16 2016 |
25355 |
564.53 |
| Feb 09 2016 |
25355 |
564.53 |
| Feb 02 2016 |
25297 |
564.53 |
| Jan 26 2016 |
25342 |
564.53 |
| Jan 19 2016 |
25355 |
564.53 |
| Jan 12 2016 |
24907 |
564.53 |
| Jan 05 2016 |
25354 |
564.53 |
| Dec 29 2015 |
25384 |
564.53 |
| Dec 22 2015 |
25182 |
564.53 |
| Dec 15 2015 |
25072 |
564.53 |
| Dec 08 2015 |
27310 |
585.49 |
| Dec 01 2015 |
23025 |
539 |
| Nov 24 2015 |
25005 |
561.63 |
| Nov 17 2015 |
20142 |
514.68 |
| Nov 10 2015 |
20160 |
514.68 |
| Nov 03 2015 |
12795 |
445.73 |
| Oct 27 2015 |
12789 |
445.73 |
| Oct 20 2015 |
12702 |
445.73 |
| Oct 13 2015 |
12232 |
445.73 |
| Oct 06 2015 |
12232 |
445.73 |
| Sep 29 2015 |
12332 |
445.73 |
| Sep 22 2015 |
13278 |
445.73 |
| Sep 15 2015 |
16795 |
445.73 |
| Sep 14 2015 |
11962 |
445.73 |
| Sep 07 2015 |
11962 |
445.73 |
| Aug 31 2015 |
11949 |
445.73 |
| Aug 24 2015 |
11877 |
445.73 |
| Aug 17 2015 |
11900 |
445.73 |
| Aug 10 2015 |
11913 |
445.73 |
| Aug 03 2015 |
11913 |
445.73 |
| Jul 27 2015 |
11913 |
445.73 |
| Jul 20 2015 |
11912 |
445.73 |
| Jul 13 2015 |
11912 |
445.73 |
| Jul 06 2015 |
11912 |
445.73 |
| Jun 29 2015 |
11912 |
445.73 |
| Jun 22 2015 |
11912 |
445.73 |
| Jun 15 2015 |
11912 |
445.73 |
| Jun 08 2015 |
12001 |
445.73 |
| Jun 01 2015 |
12001 |
445.73 |
| May 25 2015 |
12001 |
445.73 |
| May 18 2015 |
12001 |
445.73 |
| May 11 2015 |
12001 |
445.73 |
| May 04 2015 |
12001 |
445.73 |
| Apr 27 2015 |
11990 |
445.73 |
| Apr 20 2015 |
11980 |
445.73 |
| Apr 13 2015 |
11980 |
445.73 |
| Apr 06 2015 |
12001 |
445.73 |
| Mar 30 2015 |
12001 |
445.73 |
| Mar 23 2015 |
12014 |
445.73 |
| Mar 16 2015 |
12007 |
445.73 |
| Mar 09 2015 |
12006 |
445.73 |
| Mar 02 2015 |
11990 |
445.73 |
| Feb 23 2015 |
11901 |
445.73 |
| Feb 16 2015 |
11888 |
445.73 |
| Feb 09 2015 |
11898 |
445.73 |
| Feb 02 2015 |
11906 |
445.73 |
| Jan 26 2015 |
11896 |
445.73 |
| Jan 19 2015 |
11879 |
445.73 |
| Jan 12 2015 |
11764 |
445.73 |
| Jan 05 2015 |
12036 |
445.73 |
| Dec 29 2014 |
12009 |
445.73 |
| Dec 22 2014 |
12048 |
445.73 |
| Dec 15 2014 |
10960 |
436.36 |
| Dec 08 2014 |
10256 |
428.2 |
| Dec 01 2014 |
8350 |
406.02 |
| Nov 24 2014 |
8385 |
406.02 |
| Nov 17 2014 |
8285 |
404.18 |
| Nov 10 2014 |
13409 |
458.39 |
| Nov 03 2014 |
13311 |
458.39 |
| Oct 13 2014 |
16071 |
483.5 |
| Oct 06 2014 |
15808 |
483.5 |
| Sep 29 2014 |
16019 |
483.5 |
| Sep 22 2014 |
16114 |
483.5 |
| Sep 15 2014 |
15991 |
483.5 |
| Sep 08 2014 |
15969 |
483.5 |
| Sep 01 2014 |
16020 |
483.5 |
| Aug 25 2014 |
16036 |
483.5 |
| Aug 18 2014 |
16041 |
483.5 |
| Aug 11 2014 |
16041 |
483.5 |
| Aug 04 2014 |
16041 |
483.5 |
| Jul 28 2014 |
16041 |
483.5 |
| Jul 21 2014 |
16060 |
483.5 |
| Jul 14 2014 |
16060 |
483.5 |
| Jul 07 2014 |
16060 |
483.5 |
| Jun 30 2014 |
16060 |
483.5 |
| Jun 23 2014 |
16060 |
483.5 |
| Jun 16 2014 |
16060 |
483.5 |
| Jun 09 2014 |
16060 |
483.5 |
| Jun 02 2014 |
16060 |
483.5 |
| May 26 2014 |
16060 |
483.5 |
| May 19 2014 |
16060 |
483.5 |
| May 12 2014 |
16062 |
483.5 |
| May 05 2014 |
16062 |
483.5 |
| Apr 28 2014 |
16063 |
483.5 |
| Apr 21 2014 |
16063 |
483.5 |
| Apr 14 2014 |
16084 |
483.5 |
| Apr 07 2014 |
16084 |
483.5 |
| Mar 31 2014 |
16085 |
483.5 |
| Mar 24 2014 |
16085 |
483.5 |
| Mar 17 2014 |
16085 |
483.5 |
| Mar 10 2014 |
16085 |
483.5 |
| Mar 03 2014 |
16085 |
483.5 |
| Feb 24 2014 |
16080 |
483.5 |
| Feb 17 2014 |
16094 |
483.5 |
| Feb 10 2014 |
16093 |
483.5 |
| Feb 03 2014 |
16080 |
483.5 |
| Jan 27 2014 |
16146 |
483.5 |
| Jan 20 2014 |
16106 |
483.5 |
| Jan 13 2014 |
15912 |
483.5 |
| Jan 06 2014 |
15879 |
483.5 |
| Dec 30 2013 |
16023 |
483.5 |
| Dec 23 2013 |
15806 |
483.5 |
| Dec 16 2013 |
15640 |
483.5 |
| Dec 09 2013 |
15650 |
483.5 |
| Dec 02 2013 |
15870 |
483.5 |
| Nov 25 2013 |
16104 |
483.5 |
| Nov 18 2013 |
16214 |
483.5 |
| Nov 11 2013 |
16214 |
483.5 |
| Nov 04 2013 |
16099 |
483.5 |
| Oct 28 2013 |
15959 |
483.5 |
