| Dec 07 2018 |
17329 |
483.58 |
| Nov 30 2018 |
17592 |
483.58 |
| Nov 23 2018 |
17779 |
483.58 |
| Nov 16 2018 |
14116 |
445.49 |
| Nov 09 2018 |
14117 |
445.49 |
| Nov 02 2018 |
14180 |
445.49 |
| Oct 26 2018 |
13938 |
445.49 |
| Oct 19 2018 |
12252 |
428.75 |
| Oct 12 2018 |
12147 |
428.75 |
| Oct 05 2018 |
11913 |
428.75 |
| Sep 28 2018 |
11934 |
428.75 |
| Sep 21 2018 |
11925 |
428.75 |
| Sep 14 2018 |
11758 |
428.75 |
| Sep 07 2018 |
11720 |
428.75 |
| Aug 31 2018 |
11645 |
428.75 |
| Aug 24 2018 |
11599 |
428.75 |
| Aug 17 2018 |
11587 |
428.75 |
| Aug 10 2018 |
11594 |
428.75 |
| Aug 03 2018 |
11615 |
428.75 |
| Jul 27 2018 |
11621 |
428.75 |
| Jul 20 2018 |
11636 |
428.75 |
| Jul 13 2018 |
11635 |
428.75 |
| Jul 06 2018 |
11616 |
428.75 |
| Jun 29 2018 |
11669 |
428.75 |
| Jun 22 2018 |
11669 |
428.75 |
| Jun 15 2018 |
11688 |
428.75 |
| Jun 08 2018 |
11707 |
428.75 |
| Jun 01 2018 |
11701 |
428.75 |
| May 25 2018 |
11716 |
428.75 |
| May 18 2018 |
11695 |
428.75 |
| May 11 2018 |
11716 |
428.75 |
| May 04 2018 |
11767 |
428.75 |
| Apr 27 2018 |
11764 |
428.75 |
| Apr 20 2018 |
11802 |
428.75 |
| Apr 13 2018 |
11799 |
428.75 |
| Apr 06 2018 |
11799 |
428.75 |
| Mar 30 2018 |
11799 |
428.75 |
| Mar 23 2018 |
11799 |
428.75 |
| Mar 16 2018 |
11788 |
428.75 |
| Mar 09 2018 |
11788 |
428.75 |
| Mar 02 2018 |
11792 |
428.75 |
| Feb 23 2018 |
11792 |
428.75 |
| Feb 16 2018 |
11805 |
428.75 |
| Feb 09 2018 |
11792 |
428.75 |
| Feb 02 2018 |
9060 |
398.07 |
| Jan 26 2018 |
9084 |
398.07 |
| Jan 19 2018 |
9064 |
398.07 |
| Jan 12 2018 |
8758 |
398.07 |
| Jan 05 2018 |
8990 |
398.07 |
| Dec 29 2017 |
9002 |
398.07 |
| Dec 22 2017 |
8987 |
398.07 |
| Dec 15 2017 |
8961 |
398.07 |
| Dec 08 2017 |
6974 |
369.57 |
| Dec 01 2017 |
7006 |
369.57 |
| Nov 24 2017 |
7033 |
369.57 |
| Nov 17 2017 |
5766 |
350.65 |
| Nov 10 2017 |
8121 |
381.55 |
| Nov 03 2017 |
9533 |
398.34 |
| Oct 27 2017 |
8717 |
390.19 |
| Oct 20 2017 |
9633 |
400.23 |
| Oct 13 2017 |
9459 |
400.23 |
| Oct 06 2017 |
9406 |
400.23 |
| Sep 29 2017 |
9381 |
400.23 |
| Sep 22 2017 |
9356 |
400.23 |
| Sep 15 2017 |
9358 |
400.23 |
| Sep 08 2017 |
9312 |
400.23 |
| Sep 01 2017 |
9323 |
400.23 |
| Aug 25 2017 |
9334 |
400.23 |
| Aug 18 2017 |
9354 |
400.23 |
| Aug 11 2017 |
9310 |
400.23 |
| Aug 04 2017 |
9327 |
400.23 |
| Jul 28 2017 |
9325 |
400.23 |
| Jul 21 2017 |
9342 |
400.23 |
| Jul 14 2017 |
9347 |
400.23 |
| Jul 07 2017 |
9343 |
400.23 |
| Jun 30 2017 |
9354 |
400.23 |
| Jun 23 2017 |
9351 |
400.23 |
| Jun 16 2017 |
9352 |
400.23 |
| Jun 09 2017 |
9330 |
400.23 |
| Jun 02 2017 |
9326 |
400.23 |
| May 26 2017 |
9213 |
400.23 |
| May 19 2017 |
9228 |
400.23 |
| May 12 2017 |
9190 |
400.23 |
| May 05 2017 |
9166 |
400.23 |
| Apr 28 2017 |
9157 |
400.23 |
| Apr 21 2017 |
9143 |
400.23 |
| Apr 14 2017 |
9151 |
400.23 |
| Apr 07 2017 |
9152 |
400.23 |
| Mar 31 2017 |
9152 |
400.23 |
| Mar 24 2017 |
9153 |
400.23 |
| Mar 17 2017 |
9141 |
400.23 |
| Mar 10 2017 |
9151 |
400.23 |
| Mar 03 2017 |
9151 |
400.23 |
| Feb 24 2017 |
9155 |
400.23 |
| Feb 17 2017 |
9165 |
400.23 |
| Feb 10 2017 |
9181 |
400.23 |
| Feb 03 2017 |
12158 |
431.81 |
| Jan 27 2017 |
12164 |
431.81 |
| Jan 20 2017 |
12188 |
431.81 |
| Jan 13 2017 |
12200 |
431.81 |
| Jan 06 2017 |
12394 |
431.81 |
| Dec 30 2016 |
12454 |
431.81 |
| Dec 23 2016 |
12453 |
431.81 |
| Dec 16 2016 |
12488 |
431.81 |
| Dec 09 2016 |
12553 |
431.81 |
| Dec 02 2016 |
12021 |
424.26 |
| Nov 25 2016 |
11950 |
424.26 |
| Nov 18 2016 |
12043 |
424.26 |
| Nov 11 2016 |
12216 |
424.69 |
| Nov 04 2016 |
13607 |
437.88 |
| Oct 28 2016 |
14301 |
445.12 |
| Oct 21 2016 |
14424 |
445.12 |
| Oct 14 2016 |
14327 |
445.12 |
| Oct 07 2016 |
14273 |
445.12 |
| Sep 30 2016 |
14241 |
445.12 |
| Sep 23 2016 |
13971 |
445.12 |
| Sep 16 2016 |
13678 |
445.12 |
| Sep 09 2016 |
13579 |
445.12 |
| Sep 02 2016 |
13550 |
445.12 |
| Aug 26 2016 |
13579 |
445.12 |
| Aug 19 2016 |
13276 |
445.12 |
| Aug 12 2016 |
13265 |
445.12 |
| Aug 05 2016 |
13282 |
445.12 |
| Jul 29 2016 |
13283 |
445.12 |
| Jul 22 2016 |
13262 |
445.12 |
| Jun 28 2016 |
13263 |
445.12 |
| Jun 21 2016 |
13317 |
445.12 |
| Jun 14 2016 |
13317 |
445.12 |
| Jun 07 2016 |
13318 |
445.12 |
| May 31 2016 |
13323 |
445.12 |
| May 24 2016 |
13323 |
445.12 |
| May 17 2016 |
13311 |
445.12 |
| May 10 2016 |
13311 |
445.12 |
| May 03 2016 |
13312 |
445.12 |
| Apr 26 2016 |
13312 |
445.12 |
| Apr 19 2016 |
13298 |
445.12 |
| Apr 12 2016 |
13334 |
445.12 |
| Apr 05 2016 |
13334 |
445.12 |
| Mar 29 2016 |
13334 |
445.12 |
| Mar 22 2016 |
13327 |
445.12 |
| Mar 15 2016 |
13325 |
445.12 |
| Mar 08 2016 |
13337 |
445.12 |
| Mar 01 2016 |
13333 |
445.12 |
| Feb 23 2016 |
13328 |
445.12 |
| Feb 16 2016 |
13278 |
445.12 |
| Feb 09 2016 |
13278 |
445.12 |
| Feb 02 2016 |
13226 |
445.12 |
| Jan 26 2016 |
13259 |
445.12 |
| Jan 19 2016 |
13269 |
445.12 |
| Jan 12 2016 |
12854 |
445.12 |
| Jan 05 2016 |
13199 |
445.12 |
| Dec 29 2015 |
13216 |
445.12 |
| Dec 22 2015 |
13094 |
445.12 |
| Dec 15 2015 |
12887 |
443.84 |
| Dec 08 2015 |
14951 |
461.34 |
| Dec 01 2015 |
14944 |
461.34 |
| Nov 24 2015 |
14097 |
454.65 |
| Nov 17 2015 |
15553 |
471 |
| Nov 10 2015 |
14745 |
463.66 |
| Nov 03 2015 |
14886 |
464.46 |
| Oct 27 2015 |
15249 |
468.19 |
| Oct 20 2015 |
15177 |
468.19 |
| Oct 13 2015 |
14611 |
468.19 |
| Oct 06 2015 |
14591 |
468.19 |
| Sep 29 2015 |
18361 |
502.84 |
| Sep 22 2015 |
24353 |
502.84 |
| Sep 15 2015 |
11241 |
502.84 |
| Sep 14 2015 |
17700 |
502.84 |
| Sep 07 2015 |
17665 |
502.84 |
| Aug 31 2015 |
17695 |
502.84 |
| Aug 24 2015 |
17604 |
502.84 |
| Aug 17 2015 |
17629 |
502.84 |
| Aug 10 2015 |
17641 |
502.84 |
| Aug 03 2015 |
17640 |
502.84 |
| Jul 27 2015 |
17640 |
502.84 |
| Jul 20 2015 |
17639 |
502.84 |
| Jul 13 2015 |
17639 |
502.84 |
| Jul 06 2015 |
17639 |
502.84 |
| Jun 29 2015 |
17639 |
502.84 |
| Jun 22 2015 |
17639 |
502.84 |
| Jun 15 2015 |
17639 |
502.84 |
| Jun 08 2015 |
17761 |
502.84 |
| Jun 01 2015 |
17761 |
502.84 |
| May 25 2015 |
17761 |
502.84 |
| May 18 2015 |
17761 |
502.84 |
| May 11 2015 |
17761 |
502.84 |
| May 04 2015 |
17761 |
502.84 |
| Apr 27 2015 |
17740 |
502.84 |
| Apr 20 2015 |
17727 |
502.84 |
| Apr 13 2015 |
17727 |
502.84 |
| Apr 06 2015 |
17755 |
502.84 |
| Mar 30 2015 |
17755 |
502.84 |
| Mar 23 2015 |
17771 |
502.84 |
| Mar 16 2015 |
17760 |
502.84 |
| Mar 09 2015 |
17758 |
502.84 |
| Mar 02 2015 |
17747 |
502.84 |
| Feb 23 2015 |
17625 |
502.84 |
| Feb 16 2015 |
17600 |
502.84 |
| Feb 09 2015 |
17611 |
502.84 |
| Feb 02 2015 |
17621 |
502.84 |
| Jan 26 2015 |
17610 |
502.84 |
| Jan 19 2015 |
17591 |
502.84 |
| Jan 12 2015 |
17461 |
502.84 |
| Jan 05 2015 |
17752 |
502.84 |
| Dec 29 2014 |
17749 |
502.84 |
| Dec 22 2014 |
17796 |
502.84 |
| Dec 15 2014 |
15498 |
482.46 |
| Dec 08 2014 |
16267 |
488.63 |
| Dec 01 2014 |
12645 |
452.77 |
| Nov 24 2014 |
12663 |
452.77 |
| Nov 17 2014 |
15415 |
478.03 |
| Nov 10 2014 |
21903 |
540 |
| Nov 03 2014 |
21824 |
540 |
| Oct 13 2014 |
5784 |
370.61 |
| Oct 06 2014 |
5790 |
370.61 |
| Sep 29 2014 |
5882 |
370.61 |
| Sep 22 2014 |
5921 |
370.61 |
| Sep 15 2014 |
5892 |
370.61 |
| Sep 08 2014 |
5911 |
370.61 |
| Sep 01 2014 |
5941 |
370.61 |
| Aug 25 2014 |
5956 |
370.61 |
| Aug 18 2014 |
5960 |
370.61 |
| Aug 11 2014 |
5960 |
370.61 |
| Aug 04 2014 |
5960 |
370.61 |
| Jul 28 2014 |
5960 |
370.61 |
| Jul 21 2014 |
5971 |
370.61 |
| Jul 14 2014 |
5971 |
370.61 |
| Jul 07 2014 |
5971 |
370.61 |
| Jun 30 2014 |
5971 |
370.61 |
| Jun 23 2014 |
5970 |
370.61 |
| Jun 16 2014 |
5970 |
370.61 |
| Jun 09 2014 |
5970 |
370.61 |
| Jun 02 2014 |
5970 |
370.61 |
| May 26 2014 |
5970 |
370.61 |
| May 19 2014 |
5970 |
370.61 |
| May 12 2014 |
5970 |
370.61 |
| May 05 2014 |
5970 |
370.61 |
| Apr 28 2014 |
5971 |
370.61 |
| Apr 21 2014 |
5971 |
370.61 |
| Apr 14 2014 |
5981 |
370.61 |
| Apr 07 2014 |
5981 |
370.61 |
| Mar 31 2014 |
5982 |
370.61 |
| Mar 24 2014 |
5982 |
370.61 |
| Mar 17 2014 |
5982 |
370.61 |
| Mar 10 2014 |
5982 |
370.61 |
| Mar 03 2014 |
5982 |
370.61 |
| Feb 24 2014 |
5980 |
370.61 |
| Feb 17 2014 |
5985 |
370.61 |
| Feb 10 2014 |
5983 |
370.61 |
| Feb 03 2014 |
5975 |
370.61 |
| Jan 27 2014 |
6033 |
370.61 |
| Jan 20 2014 |
6000 |
370.61 |
| Jan 13 2014 |
5870 |
370.61 |
| Jan 06 2014 |
5831 |
370.61 |
| Dec 30 2013 |
5897 |
370.61 |
| Dec 23 2013 |
5743 |
370.61 |
| Dec 16 2013 |
5675 |
370.61 |
| Dec 09 2013 |
5682 |
370.61 |
| Dec 02 2013 |
5786 |
370.61 |
| Nov 25 2013 |
5880 |
370.61 |
| Nov 18 2013 |
5917 |
370.61 |
| Nov 11 2013 |
5870 |
370.61 |
| Nov 04 2013 |
5872 |
370.61 |
| Oct 28 2013 |
5911 |
370.61 |
