| Oct 12 2018 |
21613 |
520.67 |
| Oct 05 2018 |
21329 |
520.67 |
| Sep 28 2018 |
21393 |
520.67 |
| Sep 21 2018 |
22265 |
529.82 |
| Sep 14 2018 |
21996 |
529.82 |
| Sep 07 2018 |
18487 |
494.27 |
| Aug 31 2018 |
18323 |
494.27 |
| Aug 24 2018 |
18245 |
494.27 |
| Aug 17 2018 |
18233 |
494.27 |
| Aug 10 2018 |
18242 |
494.27 |
| Aug 03 2018 |
18266 |
494.27 |
| Jul 27 2018 |
18279 |
494.27 |
| Jul 20 2018 |
18298 |
494.27 |
| Jul 13 2018 |
18302 |
494.27 |
| Jul 06 2018 |
18270 |
494.27 |
| Jun 29 2018 |
18334 |
494.27 |
| Jun 22 2018 |
18334 |
494.27 |
| Jun 15 2018 |
18358 |
494.27 |
| Jun 08 2018 |
18387 |
494.27 |
| Jun 01 2018 |
18375 |
494.27 |
| May 25 2018 |
18395 |
494.27 |
| May 18 2018 |
18358 |
494.27 |
| May 11 2018 |
18385 |
494.27 |
| May 04 2018 |
18468 |
494.27 |
| Apr 27 2018 |
18458 |
494.27 |
| Apr 20 2018 |
18509 |
494.27 |
| Apr 13 2018 |
18504 |
494.27 |
| Apr 06 2018 |
18504 |
494.27 |
| Mar 30 2018 |
18505 |
494.27 |
| Mar 23 2018 |
18505 |
494.27 |
| Mar 16 2018 |
18489 |
494.27 |
| Mar 09 2018 |
18489 |
494.27 |
| Mar 02 2018 |
18495 |
494.27 |
| Feb 23 2018 |
18487 |
494.27 |
| Feb 16 2018 |
18501 |
494.27 |
| Feb 09 2018 |
18492 |
494.27 |
| Feb 02 2018 |
18505 |
494.27 |
| Jan 26 2018 |
18536 |
494.27 |
| Jan 19 2018 |
18480 |
494.27 |
| Jan 12 2018 |
18042 |
494.27 |
| Jan 05 2018 |
18280 |
494.27 |
| Dec 29 2017 |
18320 |
494.27 |
| Dec 22 2017 |
18297 |
494.27 |
| Dec 15 2017 |
18272 |
494.27 |
| Dec 08 2017 |
18634 |
494.27 |
| Dec 01 2017 |
18773 |
494.27 |
| Nov 24 2017 |
18821 |
494.27 |
| Nov 17 2017 |
19883 |
502.84 |
| Nov 10 2017 |
20423 |
502.84 |
| Nov 03 2017 |
18854 |
488.1 |
| Oct 27 2017 |
16364 |
465.88 |
| Oct 20 2017 |
16361 |
465.88 |
| Oct 13 2017 |
15050 |
456.02 |
| Oct 06 2017 |
13891 |
446.06 |
| Sep 29 2017 |
11305 |
420.71 |
| Sep 22 2017 |
11275 |
420.71 |
| Sep 15 2017 |
10732 |
414.94 |
| Sep 08 2017 |
11586 |
424.58 |
| Sep 01 2017 |
11615 |
424.58 |
| Aug 25 2017 |
11629 |
424.58 |
| Aug 18 2017 |
11653 |
424.58 |
| Aug 11 2017 |
11589 |
424.58 |
| Aug 04 2017 |
11612 |
424.58 |
| Jul 28 2017 |
11611 |
424.58 |
| Jul 21 2017 |
11633 |
424.58 |
| Jul 14 2017 |
11642 |
424.58 |
| Jul 07 2017 |
11638 |
424.58 |
| Jun 30 2017 |
11647 |
424.58 |
| Jun 23 2017 |
11646 |
424.58 |
| Jun 16 2017 |
11648 |
424.58 |
| Jun 09 2017 |
11623 |
424.58 |
| Jun 02 2017 |
11624 |
424.58 |
| May 26 2017 |
11497 |
424.58 |
| May 19 2017 |
11515 |
424.58 |
| May 12 2017 |
11468 |
424.58 |
| May 05 2017 |
11442 |
424.58 |
| Apr 28 2017 |
11425 |
424.58 |
| Apr 21 2017 |
11408 |
424.58 |
| Apr 14 2017 |
11422 |
424.58 |
| Apr 07 2017 |
11423 |
424.58 |
| Mar 31 2017 |
11423 |
424.58 |
| Mar 24 2017 |
11423 |
424.58 |
| Mar 17 2017 |
11411 |
424.58 |
| Mar 10 2017 |
11425 |
424.58 |
| Mar 03 2017 |
11425 |
424.58 |
| Feb 24 2017 |
11424 |
424.58 |
| Feb 17 2017 |
11435 |
424.58 |
| Feb 10 2017 |
11455 |
424.58 |
| Feb 03 2017 |
11450 |
424.58 |
| Jan 27 2017 |
11464 |
424.58 |
| Jan 20 2017 |
11482 |
424.58 |
| Jan 13 2017 |
11493 |
424.58 |
| Jan 06 2017 |
11679 |
424.58 |
| Dec 30 2016 |
11747 |
424.58 |
| Dec 23 2016 |
11749 |
424.58 |
| Dec 16 2016 |
11788 |
424.58 |
| Dec 09 2016 |
11847 |
424.58 |
| Dec 02 2016 |
12066 |
424.58 |
| Nov 25 2016 |
11991 |
424.58 |
| Nov 18 2016 |
12071 |
424.58 |
| Nov 11 2016 |
12205 |
424.58 |
| Nov 04 2016 |
13093 |
433.09 |
| Oct 28 2016 |
14085 |
443.27 |
| Oct 21 2016 |
14206 |
443.27 |
| Oct 14 2016 |
15353 |
453.9 |
| Oct 07 2016 |
15074 |
452.18 |
| Sep 30 2016 |
19597 |
492.51 |
| Sep 23 2016 |
19239 |
492.51 |
| Sep 16 2016 |
24130 |
542.52 |
| Sep 09 2016 |
23809 |
542.52 |
| Sep 02 2016 |
23725 |
542.52 |
| Aug 26 2016 |
23757 |
542.52 |
| Aug 19 2016 |
23307 |
542.52 |
| Aug 12 2016 |
23294 |
542.52 |
| Aug 05 2016 |
23315 |
542.52 |
| Jul 29 2016 |
23317 |
542.52 |
| Jul 22 2016 |
23289 |
542.52 |
| Jun 28 2016 |
23291 |
542.52 |
| Jun 21 2016 |
23360 |
542.52 |
| Jun 14 2016 |
23360 |
542.52 |
| Jun 07 2016 |
23362 |
542.52 |
| May 31 2016 |
23371 |
542.52 |
| May 24 2016 |
23371 |
542.52 |
| May 17 2016 |
23349 |
542.52 |
| May 10 2016 |
23350 |
542.52 |
| May 03 2016 |
23358 |
542.52 |
| Apr 26 2016 |
23351 |
542.52 |
| Apr 19 2016 |
23316 |
542.52 |
| Apr 12 2016 |
23372 |
542.52 |
| Apr 05 2016 |
23372 |
542.52 |
| Mar 29 2016 |
23372 |
542.52 |
| Mar 22 2016 |
23354 |
542.52 |
| Mar 15 2016 |
23353 |
542.52 |
| Mar 08 2016 |
23374 |
542.52 |
| Mar 01 2016 |
23370 |
542.52 |
| Feb 23 2016 |
23367 |
542.52 |
| Feb 16 2016 |
23292 |
542.52 |
| Feb 09 2016 |
23292 |
542.52 |
| Feb 02 2016 |
23231 |
542.52 |
| Jan 26 2016 |
23278 |
542.52 |
| Jan 19 2016 |
23288 |
542.52 |
| Jan 12 2016 |
22844 |
542.52 |
| Jan 05 2016 |
18421 |
494.05 |
| Dec 29 2015 |
18440 |
494.05 |
| Dec 22 2015 |
18275 |
494.05 |
| Dec 15 2015 |
13061 |
445.58 |
| Dec 08 2015 |
13251 |
445.58 |
| Dec 01 2015 |
13221 |
445.58 |
| Nov 24 2015 |
13137 |
445.58 |
| Nov 17 2015 |
12854 |
445.58 |
| Nov 10 2015 |
12807 |
445.58 |
| Nov 03 2015 |
13407 |
450.94 |
| Oct 27 2015 |
13384 |
450.94 |
| Oct 20 2015 |
13296 |
450.94 |
| Oct 13 2015 |
8711 |
408.84 |
| Oct 06 2015 |
8719 |
408.84 |
| Sep 29 2015 |
8790 |
408.84 |
| Sep 22 2015 |
6329 |
408.84 |
| Sep 15 2015 |
10680 |
408.84 |
| Sep 14 2015 |
9646 |
421.39 |
| Sep 07 2015 |
9673 |
421.39 |
| Aug 31 2015 |
9643 |
421.39 |
| Aug 24 2015 |
9597 |
421.39 |
| Aug 17 2015 |
9610 |
421.39 |
| Aug 10 2015 |
9616 |
421.39 |
| Aug 03 2015 |
9616 |
421.39 |
| Jul 27 2015 |
9616 |
421.39 |
| Jul 20 2015 |
9617 |
421.39 |
| Jul 13 2015 |
9617 |
421.39 |
| Jul 06 2015 |
9617 |
421.39 |
| Jun 29 2015 |
9617 |
421.39 |
| Jun 22 2015 |
9617 |
421.39 |
| Jun 15 2015 |
9617 |
421.39 |
| Jun 08 2015 |
9692 |
421.39 |
| Jun 01 2015 |
9692 |
421.39 |
| May 25 2015 |
9692 |
421.39 |
| May 18 2015 |
9692 |
421.39 |
| May 11 2015 |
9692 |
421.39 |
| May 04 2015 |
9692 |
421.39 |
| Apr 27 2015 |
9685 |
421.39 |
| Apr 20 2015 |
9675 |
421.39 |
| Apr 13 2015 |
9674 |
421.39 |
| Apr 06 2015 |
9692 |
421.39 |
| Mar 30 2015 |
9692 |
421.39 |
| Mar 23 2015 |
9705 |
421.39 |
| Mar 16 2015 |
9698 |
421.39 |
| Mar 09 2015 |
9698 |
421.39 |
| Mar 02 2015 |
9689 |
421.39 |
| Feb 23 2015 |
9613 |
421.39 |
| Feb 16 2015 |
9606 |
421.39 |
| Feb 09 2015 |
9617 |
421.39 |
| Feb 02 2015 |
9622 |
421.39 |
| Jan 26 2015 |
9613 |
421.39 |
| Jan 19 2015 |
9588 |
421.39 |
| Jan 12 2015 |
8968 |
415.34 |
| Jan 05 2015 |
9219 |
415.34 |
| Dec 29 2014 |
9198 |
415.34 |
| Dec 22 2014 |
9232 |
415.34 |
| Dec 15 2014 |
9059 |
415.34 |
| Dec 08 2014 |
9099 |
415.34 |
| Dec 01 2014 |
9131 |
415.34 |
| Nov 24 2014 |
9153 |
415.34 |
| Nov 17 2014 |
9942 |
423.53 |
| Nov 10 2014 |
8149 |
401.69 |
| Nov 03 2014 |
6866 |
385.98 |
| Oct 27 2014 |
6890 |
385.98 |
| Oct 13 2014 |
10379 |
427.91 |
| Oct 06 2014 |
10329 |
427.91 |
| Sep 29 2014 |
10428 |
427.91 |
| Sep 22 2014 |
10454 |
427.91 |
| Sep 15 2014 |
10410 |
427.91 |
| Sep 08 2014 |
10382 |
427.91 |
| Sep 01 2014 |
10430 |
427.91 |
| Aug 25 2014 |
10442 |
427.91 |
| Aug 18 2014 |
10443 |
427.91 |
| Aug 11 2014 |
10443 |
427.91 |
| Aug 04 2014 |
10443 |
427.91 |
| Jul 28 2014 |
10443 |
427.91 |
| Jul 21 2014 |
10460 |
427.91 |
| Jul 14 2014 |
10460 |
427.91 |
| Jul 07 2014 |
10460 |
427.91 |
| Jun 30 2014 |
10460 |
427.91 |
| Jun 23 2014 |
10460 |
427.91 |
| Jun 16 2014 |
10460 |
427.91 |
| Jun 09 2014 |
10460 |
427.91 |
| Jun 02 2014 |
10460 |
427.91 |
| May 26 2014 |
10460 |
427.91 |
| May 19 2014 |
10460 |
427.91 |
| May 12 2014 |
10462 |
427.91 |
| May 05 2014 |
10462 |
427.91 |
| Apr 28 2014 |
10463 |
427.91 |
| Apr 21 2014 |
10463 |
427.91 |
| Apr 14 2014 |
10479 |
427.91 |
| Apr 07 2014 |
10479 |
427.91 |
| Mar 31 2014 |
10480 |
427.91 |
| Mar 24 2014 |
10480 |
427.91 |
| Mar 17 2014 |
10480 |
427.91 |
| Mar 10 2014 |
10480 |
427.91 |
| Mar 03 2014 |
10480 |
427.91 |
| Feb 24 2014 |
10475 |
427.91 |
| Feb 17 2014 |
10487 |
427.91 |
| Feb 10 2014 |
10486 |
427.91 |
| Feb 03 2014 |
10472 |
427.91 |
| Jan 27 2014 |
10541 |
427.91 |
| Jan 20 2014 |
10498 |
427.91 |
| Jan 13 2014 |
10337 |
427.91 |
| Jan 06 2014 |
10302 |
427.91 |
| Dec 30 2013 |
10404 |
427.91 |
| Dec 23 2013 |
10202 |
427.91 |
| Dec 16 2013 |
10085 |
427.91 |
| Dec 09 2013 |
10126 |
427.91 |
| Dec 02 2013 |
10319 |
427.91 |
| Nov 25 2013 |
10482 |
427.91 |
| Nov 18 2013 |
10597 |
427.91 |
| Nov 11 2013 |
10502 |
427.91 |
| Nov 04 2013 |
10401 |
427.91 |
| Oct 28 2013 |
10355 |
427.91 |
