| Sep 06 2019 |
14514 |
460 |
| Aug 30 2019 |
14556 |
460 |
| Aug 23 2019 |
14575 |
460 |
| Aug 16 2019 |
14468 |
460 |
| Aug 09 2019 |
14468 |
460 |
| Aug 02 2019 |
14477 |
460 |
| Jul 26 2019 |
14481 |
460 |
| Jul 19 2019 |
14496 |
460 |
| Jul 12 2019 |
14528 |
460 |
| Jul 05 2019 |
14539 |
460 |
| Jun 28 2019 |
14567 |
460 |
| Jun 21 2019 |
14588 |
460 |
| Jun 14 2019 |
14582 |
460 |
| Jun 07 2019 |
14562 |
460 |
| May 31 2019 |
14587 |
460 |
| May 24 2019 |
14587 |
460 |
| May 17 2019 |
14618 |
460 |
| May 10 2019 |
14612 |
460 |
| May 03 2019 |
14625 |
460 |
| Apr 26 2019 |
14620 |
460 |
| Apr 19 2019 |
14619 |
460 |
| Apr 12 2019 |
14618 |
460 |
| Apr 05 2019 |
14618 |
460 |
| Mar 29 2019 |
14619 |
460 |
| Mar 22 2019 |
14610 |
460 |
| Mar 15 2019 |
14614 |
460 |
| Mar 08 2019 |
14541 |
460 |
| Mar 01 2019 |
14547 |
460 |
| Feb 22 2019 |
14540 |
460 |
| Feb 15 2019 |
14556 |
460 |
| Feb 08 2019 |
14540 |
460 |
| Feb 01 2019 |
14563 |
460 |
| Jan 25 2019 |
14569 |
460 |
| Jan 18 2019 |
14149 |
460 |
| Jan 11 2019 |
14723 |
460 |
| Jan 04 2019 |
14816 |
460 |
| Dec 28 2018 |
14816 |
460 |
| Dec 21 2018 |
14723 |
460 |
| Dec 14 2018 |
14788 |
460 |
| Dec 07 2018 |
14969 |
460 |
| Nov 30 2018 |
10906 |
415.86 |
| Nov 23 2018 |
10980 |
415.86 |
| Nov 16 2018 |
11147 |
415.86 |
| Nov 09 2018 |
11151 |
415.86 |
| Nov 02 2018 |
11213 |
415.86 |
| Oct 26 2018 |
10962 |
415.86 |
| Oct 19 2018 |
11006 |
415.86 |
| Oct 12 2018 |
10929 |
415.86 |
| Oct 05 2018 |
10711 |
415.86 |
| Sep 28 2018 |
10738 |
415.86 |
| Sep 21 2018 |
10704 |
415.49 |
| Sep 14 2018 |
8608 |
393.35 |
| Sep 07 2018 |
8610 |
393.35 |
| Aug 31 2018 |
8550 |
393.35 |
| Aug 24 2018 |
8519 |
393.35 |
| Aug 17 2018 |
8516 |
393.35 |
| Aug 10 2018 |
8517 |
393.35 |
| Aug 03 2018 |
8531 |
393.35 |
| Jul 27 2018 |
8538 |
393.35 |
| Jul 20 2018 |
8547 |
393.35 |
| Jul 13 2018 |
8546 |
393.35 |
| Jul 06 2018 |
8538 |
393.35 |
| Jun 29 2018 |
8584 |
393.35 |
| Jun 22 2018 |
8584 |
393.35 |
| Jun 15 2018 |
8602 |
393.35 |
| Jun 08 2018 |
8616 |
393.35 |
| Jun 01 2018 |
8608 |
393.35 |
| May 25 2018 |
8619 |
393.35 |
| May 18 2018 |
8611 |
393.35 |
| May 11 2018 |
8629 |
393.35 |
| May 04 2018 |
8675 |
393.35 |
| Apr 27 2018 |
8672 |
393.35 |
| Apr 20 2018 |
8697 |
393.35 |
| Apr 13 2018 |
8696 |
393.35 |
| Apr 06 2018 |
8696 |
393.35 |
| Mar 30 2018 |
8697 |
393.35 |
| Mar 23 2018 |
8697 |
393.35 |
| Mar 16 2018 |
8691 |
393.35 |
| Mar 09 2018 |
8691 |
393.35 |
| Mar 02 2018 |
8693 |
393.35 |
| Feb 23 2018 |
8692 |
393.35 |
| Feb 16 2018 |
8701 |
393.35 |
| Feb 09 2018 |
8697 |
393.35 |
| Feb 02 2018 |
8711 |
393.35 |
| Jan 26 2018 |
8736 |
393.35 |
| Jan 19 2018 |
8715 |
393.35 |
| Jan 12 2018 |
8412 |
393.35 |
| Jan 05 2018 |
8638 |
393.35 |
| Dec 29 2017 |
6317 |
361.97 |
| Dec 22 2017 |
6315 |
361.97 |
| Dec 15 2017 |
6299 |
361.97 |
| Dec 08 2017 |
6150 |
357.5 |
| Dec 01 2017 |
6995 |
369.44 |
| Nov 24 2017 |
7021 |
369.44 |
| Nov 17 2017 |
7015 |
369.44 |
| Nov 10 2017 |
6950 |
366.52 |
| Nov 03 2017 |
6878 |
366.52 |
| Oct 27 2017 |
6804 |
366.52 |
| Oct 20 2017 |
6810 |
366.52 |
| Oct 13 2017 |
6722 |
366.52 |
| Oct 06 2017 |
6657 |
366.52 |
| Sep 29 2017 |
6658 |
366.52 |
| Sep 22 2017 |
6970 |
370.88 |
| Sep 15 2017 |
8470 |
390.1 |
| Sep 08 2017 |
8426 |
390.1 |
| Sep 01 2017 |
8434 |
390.1 |
| Aug 25 2017 |
8451 |
390.1 |
| Aug 18 2017 |
8474 |
390.1 |
| Aug 11 2017 |
8439 |
390.1 |
| Aug 04 2017 |
8453 |
390.1 |
| Jul 28 2017 |
8450 |
390.1 |
| Jul 21 2017 |
8460 |
390.1 |
| Jul 14 2017 |
8464 |
390.1 |
| Jul 07 2017 |
8460 |
390.1 |
| Jun 30 2017 |
8470 |
390.1 |
| Jun 23 2017 |
8468 |
390.1 |
| Jun 16 2017 |
8467 |
390.1 |
| Jun 09 2017 |
8445 |
390.1 |
| Jun 02 2017 |
8442 |
390.1 |
| May 26 2017 |
8333 |
390.1 |
| May 19 2017 |
8353 |
390.1 |
| May 12 2017 |
8317 |
390.1 |
| May 05 2017 |
8299 |
390.1 |
| Apr 28 2017 |
8292 |
390.1 |
| Apr 21 2017 |
8276 |
390.1 |
| Apr 14 2017 |
8282 |
390.1 |
| Apr 07 2017 |
8283 |
390.1 |
| Mar 31 2017 |
8283 |
390.1 |
| Mar 24 2017 |
8284 |
390.1 |
| Mar 17 2017 |
8275 |
390.1 |
| Mar 10 2017 |
8284 |
390.1 |
| Mar 03 2017 |
8284 |
390.1 |
| Feb 24 2017 |
8288 |
390.1 |
| Feb 17 2017 |
8295 |
390.1 |
| Feb 10 2017 |
8309 |
390.1 |
| Feb 03 2017 |
8305 |
390.1 |
| Jan 27 2017 |
8320 |
390.1 |
| Jan 20 2017 |
8338 |
390.1 |
| Jan 13 2017 |
8341 |
390.1 |
| Jan 06 2017 |
8496 |
390.1 |
| Dec 30 2016 |
10911 |
415.93 |
| Dec 23 2016 |
10908 |
415.93 |
| Dec 16 2016 |
10946 |
415.93 |
| Dec 09 2016 |
11159 |
417.65 |
| Dec 02 2016 |
10788 |
412.16 |
| Nov 25 2016 |
10720 |
412.16 |
| Nov 18 2016 |
10818 |
412.16 |
| Nov 11 2016 |
11384 |
416.82 |
| Nov 04 2016 |
11373 |
416.82 |
| Dec 01 2015 |
18937 |
498.12 |
| Nov 24 2015 |
18779 |
498.12 |
| Nov 17 2015 |
13309 |
450.04 |
| Nov 10 2015 |
15126 |
467.28 |
| Nov 03 2015 |
15192 |
467.4 |
| Oct 27 2015 |
15161 |
467.4 |
| Oct 20 2015 |
15088 |
467.4 |
| Oct 13 2015 |
14527 |
467.4 |
| Oct 06 2015 |
14518 |
467.4 |
| Sep 29 2015 |
14603 |
467.4 |
| Sep 22 2015 |
32522 |
467.4 |
| Sep 15 2015 |
32975 |
467.4 |
| Sep 14 2015 |
15189 |
478.25 |
| Sep 07 2015 |
15182 |
478.25 |
| Aug 31 2015 |
15192 |
478.25 |
| Aug 24 2015 |
15115 |
478.25 |
| Aug 17 2015 |
15137 |
478.25 |
| Aug 10 2015 |
15151 |
478.25 |
| Aug 03 2015 |
15151 |
478.25 |
| Jul 27 2015 |
15151 |
478.25 |
| Jul 20 2015 |
15150 |
478.25 |
| Jul 13 2015 |
15150 |
478.25 |
| Jul 06 2015 |
15150 |
478.25 |
| Jun 29 2015 |
15150 |
478.25 |
| Jun 22 2015 |
15150 |
478.25 |
| Jun 15 2015 |
15150 |
478.25 |
| Jun 08 2015 |
15258 |
478.25 |
| Jun 01 2015 |
15258 |
478.25 |
| May 25 2015 |
15258 |
478.25 |
| May 18 2015 |
15258 |
478.25 |
| May 11 2015 |
15258 |
478.25 |
| May 04 2015 |
15258 |
478.25 |
| Apr 27 2015 |
15242 |
478.25 |
| Apr 20 2015 |
15228 |
478.25 |
| Apr 13 2015 |
15228 |
478.25 |
| Apr 06 2015 |
15252 |
478.25 |
| Mar 30 2015 |
15252 |
478.25 |
| Mar 23 2015 |
15271 |
478.25 |
| Mar 16 2015 |
15262 |
478.25 |
| Mar 09 2015 |
15261 |
478.25 |
| Mar 02 2015 |
15251 |
478.25 |
| Feb 23 2015 |
15142 |
478.25 |
| Feb 16 2015 |
15128 |
478.25 |
| Feb 09 2015 |
15139 |
478.25 |
| Feb 02 2015 |
15143 |
478.25 |
| Jan 26 2015 |
15124 |
478.25 |
| Jan 19 2015 |
15106 |
478.25 |
| Jan 12 2015 |
14982 |
478.25 |
| Jan 05 2015 |
15286 |
478.25 |
| Dec 29 2014 |
15278 |
478.25 |
| Dec 22 2014 |
15328 |
478.25 |
| Dec 15 2014 |
15083 |
478.25 |
| Dec 08 2014 |
15730 |
483.55 |
| Dec 01 2014 |
18677 |
511.53 |
| Nov 24 2014 |
18688 |
511.53 |
| Nov 17 2014 |
19471 |
517.7 |
| Nov 10 2014 |
17098 |
493.38 |
| Nov 03 2014 |
17016 |
493.38 |
| Oct 13 2014 |
9532 |
418.39 |
| Oct 06 2014 |
9456 |
418.39 |
| Sep 29 2014 |
9564 |
418.39 |
| Sep 22 2014 |
9606 |
418.39 |
| Sep 15 2014 |
9553 |
418.39 |
| Sep 08 2014 |
9551 |
418.39 |
| Sep 01 2014 |
9592 |
418.39 |
| Aug 25 2014 |
9607 |
418.39 |
| Aug 18 2014 |
9608 |
418.39 |
| Aug 11 2014 |
9608 |
418.39 |
| Aug 04 2014 |
9608 |
418.39 |
| Jul 28 2014 |
9608 |
418.39 |
| Jul 21 2014 |
9622 |
418.39 |
| Jul 14 2014 |
9623 |
418.39 |
| Jul 07 2014 |
9623 |
418.39 |
| Jun 30 2014 |
9623 |
418.39 |
| Jun 23 2014 |
9623 |
418.39 |
| Jun 16 2014 |
9623 |
418.39 |
| Jun 09 2014 |
9623 |
418.39 |
| Jun 02 2014 |
9623 |
418.39 |
| May 26 2014 |
9623 |
418.39 |
| May 19 2014 |
9623 |
418.39 |
| May 12 2014 |
9625 |
418.39 |
| May 05 2014 |
9625 |
418.39 |
| Apr 28 2014 |
9626 |
418.39 |
| Apr 21 2014 |
9626 |
418.39 |
| Apr 14 2014 |
9639 |
418.39 |
| Apr 07 2014 |
9639 |
418.39 |
| Mar 31 2014 |
9640 |
418.39 |
| Mar 24 2014 |
9640 |
418.39 |
| Mar 17 2014 |
9640 |
418.39 |
| Mar 10 2014 |
9640 |
418.39 |
| Mar 03 2014 |
9640 |
418.39 |
| Feb 24 2014 |
9637 |
418.39 |
| Feb 17 2014 |
9646 |
418.39 |
| Feb 10 2014 |
9644 |
418.39 |
| Feb 03 2014 |
9631 |
418.39 |
| Jan 27 2014 |
9690 |
418.39 |
| Jan 20 2014 |
9650 |
418.39 |
| Jan 13 2014 |
9488 |
418.39 |
| Jan 06 2014 |
9444 |
418.39 |
| Dec 30 2013 |
9548 |
418.39 |
| Dec 23 2013 |
9349 |
418.39 |
| Dec 16 2013 |
9240 |
418.39 |
| Dec 09 2013 |
9289 |
418.39 |
| Dec 02 2013 |
9452 |
418.39 |
| Nov 25 2013 |
9625 |
418.39 |
| Nov 18 2013 |
9702 |
418.39 |
| Nov 11 2013 |
9587 |
418.39 |
| Nov 04 2013 |
9527 |
418.39 |
| Oct 28 2013 |
9505 |
418.39 |
