Mar 28 2024 |
743 |
253.86 |
Mar 21 2024 |
743 |
253.86 |
Mar 14 2024 |
743 |
253.86 |
Mar 07 2024 |
743 |
253.86 |
Feb 29 2024 |
743 |
253.86 |
Feb 22 2024 |
744 |
253.86 |
Feb 15 2024 |
746 |
253.86 |
Feb 08 2024 |
747 |
253.86 |
Feb 01 2024 |
750 |
253.86 |
Jan 25 2024 |
746 |
253.86 |
Jan 18 2024 |
751 |
253.86 |
Jan 11 2024 |
717 |
253.86 |
Jan 04 2024 |
728 |
253.86 |
Dec 28 2023 |
714 |
253.86 |
Dec 21 2023 |
711 |
253.86 |
Dec 14 2023 |
727 |
253.86 |
Dec 07 2023 |
681 |
253.86 |
Nov 30 2023 |
703 |
253.86 |
Nov 23 2023 |
671 |
253.86 |
Nov 16 2023 |
673 |
253.86 |
Nov 09 2023 |
656 |
252.38 |
Nov 02 2023 |
1760 |
310.41 |
Oct 26 2023 |
1597 |
303.23 |
Oct 19 2023 |
1605 |
303.23 |
Oct 12 2023 |
1571 |
303.23 |
Oct 05 2023 |
1587 |
303.23 |
Sep 28 2023 |
1584 |
303.23 |
Sep 21 2023 |
462 |
237.72 |
Sep 14 2023 |
451 |
237.21 |
Sep 07 2023 |
448 |
237.21 |
Aug 31 2023 |
449 |
237.21 |
Aug 24 2023 |
448 |
237.21 |
Aug 17 2023 |
448 |
237.21 |
Aug 10 2023 |
448 |
237.21 |
Aug 03 2023 |
449 |
237.21 |
Jul 27 2023 |
449 |
237.21 |
Jul 20 2023 |
441 |
237.21 |
Jul 13 2023 |
441 |
237.21 |
Jul 06 2023 |
436 |
237.21 |
Jun 29 2023 |
436 |
237.21 |
Jun 22 2023 |
436 |
237.21 |
Jun 15 2023 |
436 |
237.21 |
Jun 08 2023 |
436 |
237.21 |
Jun 01 2023 |
436 |
237.21 |
May 25 2023 |
434 |
237.21 |
May 18 2023 |
434 |
237.21 |
May 11 2023 |
434 |
237.21 |
May 04 2023 |
435 |
237.21 |
Apr 27 2023 |
436 |
237.21 |
Apr 20 2023 |
436 |
237.21 |
Apr 13 2023 |
436 |
237.21 |
Apr 06 2023 |
437 |
237.21 |
Mar 30 2023 |
436 |
237.21 |
Mar 23 2023 |
436 |
237.21 |
Mar 16 2023 |
436 |
237.21 |
Mar 09 2023 |
436 |
237.21 |
Mar 02 2023 |
436 |
237.21 |
Feb 23 2023 |
435 |
237.21 |
Feb 16 2023 |
435 |
237.21 |
Feb 09 2023 |
435 |
237.21 |
Feb 02 2023 |
437 |
237.21 |
Jan 26 2023 |
435 |
237.21 |
Jan 19 2023 |
432 |
237.21 |
Jan 12 2023 |
426 |
237.21 |
Jan 05 2023 |
427 |
237.21 |
Dec 29 2022 |
424 |
237.21 |
Dec 22 2022 |
585 |
233.56 |
Dec 15 2022 |
580 |
233.56 |
Dec 08 2022 |
582 |
233.56 |
Dec 01 2022 |
576 |
233.56 |
Nov 24 2022 |
583 |
233.56 |
Nov 17 2022 |
574 |
233.56 |
Nov 10 2022 |
540 |
231.78 |
Nov 03 2022 |
594 |
235.9 |
Oct 27 2022 |
591 |
239.94 |
Oct 20 2022 |
581 |
239.94 |
Oct 13 2022 |
584 |
239.94 |
Oct 06 2022 |
604 |
241.42 |
Sep 29 2022 |
599 |
241.42 |
Sep 22 2022 |
598 |
241.42 |
Sep 15 2022 |
593 |
241.42 |
Sep 08 2022 |
594 |
241.42 |
Sep 01 2022 |
598 |
241.42 |
Aug 25 2022 |
599 |
241.42 |
Aug 18 2022 |
599 |
241.42 |
Aug 11 2022 |
599 |
241.42 |
Aug 04 2022 |
598 |
241.42 |
Jul 28 2022 |
598 |
241.42 |
Jul 21 2022 |
598 |
241.42 |
Jul 14 2022 |
598 |
241.42 |
Jul 07 2022 |
598 |
241.42 |
Jun 30 2022 |
598 |
241.42 |
Jun 23 2022 |
596 |
241.42 |
Jun 16 2022 |
596 |
241.42 |
Jun 09 2022 |
598 |
241.42 |
Jun 02 2022 |
598 |
241.42 |
May 26 2022 |
598 |
241.42 |
May 19 2022 |
598 |
241.42 |
May 12 2022 |
598 |
241.42 |
May 05 2022 |
598 |
241.42 |
Apr 28 2022 |
596 |
241.42 |
Apr 21 2022 |
596 |
241.42 |
Apr 14 2022 |
596 |
241.42 |
Apr 07 2022 |
596 |
241.42 |
Mar 31 2022 |
596 |
241.42 |
Mar 24 2022 |
596 |
241.42 |
Mar 17 2022 |
595 |
241.42 |
Mar 10 2022 |
595 |
241.42 |
Mar 03 2022 |
595 |
241.42 |
Feb 24 2022 |
597 |
241.42 |
Feb 17 2022 |
597 |
241.42 |
Feb 10 2022 |
604 |
241.42 |
Feb 03 2022 |
605 |
241.42 |
Jan 27 2022 |
605 |
241.42 |
Jan 20 2022 |
584 |
241.42 |
Jan 13 2022 |
596 |
241.42 |
Jan 06 2022 |
630 |
241.42 |
Dec 30 2021 |
647 |
241.42 |
Dec 23 2021 |
658 |
241.42 |
Dec 16 2021 |
664 |
241.42 |
Dec 09 2021 |
671 |
241.42 |
Dec 02 2021 |
685 |
241.42 |
Nov 25 2021 |
714 |
241.42 |
Nov 18 2021 |
774 |
244.9 |
Nov 11 2021 |
795 |
247.95 |
Nov 04 2021 |
807 |
247.95 |
Oct 28 2021 |
908 |
251.48 |
Oct 21 2021 |
887 |
248.84 |
Oct 14 2021 |
1376 |
274.06 |
Oct 07 2021 |
1350 |
274.06 |
Sep 30 2021 |
1363 |
274.06 |
Sep 23 2021 |
1374 |
274.06 |
Sep 16 2021 |
1414 |
274.06 |
Sep 09 2021 |
1056 |
257.03 |
Sep 02 2021 |
1062 |
257.03 |
Aug 26 2021 |
1057 |
257.03 |
Aug 19 2021 |
1058 |
257.03 |
Aug 12 2021 |
1060 |
257.03 |
Aug 05 2021 |
1067 |
257.03 |
Jul 29 2021 |
1067 |
257.03 |
Jun 03 2021 |
1328 |
257.03 |
Nov 20 2020 |
993 |
249.36 |
Nov 13 2020 |
1074 |
251.06 |
Nov 06 2020 |
1106 |
251.06 |
Oct 30 2020 |
1252 |
254.57 |
Oct 23 2020 |
1206 |
250.5 |
Oct 16 2020 |
1917 |
274.06 |
Oct 09 2020 |
1956 |
274.06 |
Oct 02 2020 |
1999 |
274.06 |
Sep 25 2020 |
2019 |
274.06 |
Sep 18 2020 |
2069 |
274.06 |
Sep 11 2020 |
2079 |
274.06 |
Sep 04 2020 |
1519 |
257.03 |
Aug 28 2020 |
1521 |
257.03 |
Aug 21 2020 |
1529 |
257.03 |
Aug 14 2020 |
1531 |
257.03 |
Aug 07 2020 |
1558 |
257.03 |
Jul 31 2020 |
1564 |
257.03 |
Jul 24 2020 |
1564 |
257.03 |
Jul 17 2020 |
1567 |
257.03 |
Jul 10 2020 |
1572 |
257.03 |
Jul 03 2020 |
1573 |
257.03 |
Jun 26 2020 |
1573 |
257.03 |
Jun 19 2020 |
1573 |
257.03 |
Jun 12 2020 |
1574 |
257.03 |
Jun 05 2020 |
1577 |
257.03 |
May 29 2020 |
1577 |
257.03 |
May 22 2020 |
1577 |
257.03 |
May 15 2020 |
1577 |
257.03 |
May 08 2020 |
1578 |
257.03 |
May 01 2020 |
1579 |
257.03 |
Apr 24 2020 |
1583 |
257.03 |
Apr 17 2020 |
1583 |
257.03 |
Apr 10 2020 |
1583 |
257.03 |
Apr 03 2020 |
1583 |
257.03 |
Mar 27 2020 |
1583 |
257.03 |
Mar 20 2020 |
1584 |
257.03 |
Mar 13 2020 |
1584 |
257.03 |
Mar 06 2020 |
1584 |
257.03 |
Feb 28 2020 |
1582 |
257.03 |
Feb 21 2020 |
1589 |
257.03 |
Feb 14 2020 |
1591 |
257.03 |
Feb 07 2020 |
1590 |
257.03 |
Jan 31 2020 |
1595 |
257.03 |
Jan 24 2020 |
1475 |
257.03 |
Jan 17 2020 |
1488 |
257.03 |
Jan 10 2020 |
1695 |
257.03 |
Jan 03 2020 |
1703 |
257.03 |
Dec 27 2019 |
1697 |
257.03 |
Dec 20 2019 |
1695 |
257.03 |
Dec 13 2019 |
1694 |
257.03 |
Dec 06 2019 |
1563 |
257.03 |
Nov 29 2019 |
1593 |
257.03 |
Nov 22 2019 |
2048 |
269.54 |
Nov 15 2019 |
2970 |
292.64 |
Nov 08 2019 |
2948 |
292.64 |
Nov 01 2019 |
3373 |
303.47 |
Oct 25 2019 |
2460 |
280.67 |
Oct 18 2019 |
2439 |
280.67 |
Oct 11 2019 |
2382 |
278.18 |
Oct 04 2019 |
2433 |
278.18 |
Sep 27 2019 |
2429 |
278.18 |
Sep 20 2019 |
2220 |
272.78 |
Sep 13 2019 |
2359 |
276.05 |
Sep 06 2019 |
2259 |
276.05 |
Aug 30 2019 |
2018 |
267.99 |
Aug 23 2019 |
2026 |
267.99 |
Aug 16 2019 |
2016 |
267.99 |
Aug 09 2019 |
2016 |
267.99 |
Aug 02 2019 |
2016 |
267.99 |
Jul 26 2019 |
2011 |
267.99 |
Jul 19 2019 |
2014 |
267.99 |
Jul 12 2019 |
2018 |
267.99 |
Jul 05 2019 |
2021 |
267.99 |
Jun 28 2019 |
2021 |
267.99 |
Jun 21 2019 |
2023 |
267.99 |
Jun 14 2019 |
2019 |
267.99 |
Jun 07 2019 |
2019 |
267.99 |
May 31 2019 |
2020 |
267.99 |
May 24 2019 |
2022 |
267.99 |
May 17 2019 |
2027 |
267.99 |
May 10 2019 |
2027 |
267.99 |
May 03 2019 |
2030 |
267.99 |
Apr 26 2019 |
2031 |
267.99 |
Apr 19 2019 |
2030 |
267.99 |
Apr 12 2019 |
2031 |
267.99 |
Apr 05 2019 |
2031 |
267.99 |
Mar 29 2019 |
2031 |
267.99 |
Mar 22 2019 |
2029 |
267.99 |
Mar 15 2019 |
2031 |
267.99 |
Mar 08 2019 |
2025 |
267.99 |
Mar 01 2019 |
2026 |
267.99 |
Feb 22 2019 |
2023 |
267.99 |
Feb 15 2019 |
2038 |
267.99 |
Feb 08 2019 |
2031 |
267.99 |
Feb 01 2019 |
2037 |
267.99 |
Jan 25 2019 |
2040 |
267.99 |
Jan 18 2019 |
1874 |
267.99 |
Jan 11 2019 |
2053 |
267.99 |
Jan 04 2019 |
2080 |
267.99 |
Dec 28 2018 |
2085 |
267.99 |
Dec 21 2018 |
2067 |
267.99 |
Dec 14 2018 |
2040 |
267.99 |
Dec 07 2018 |
2065 |
267.99 |
Nov 30 2018 |
2099 |
267.99 |
Nov 23 2018 |
2113 |
267.99 |
Nov 16 2018 |
2053 |
265.7 |
Nov 09 2018 |
1897 |
261.78 |
Nov 02 2018 |
1620 |
253.19 |
Oct 26 2018 |
1551 |
252.67 |
Oct 19 2018 |
1553 |
252.67 |
Oct 12 2018 |
1443 |
248.44 |
Oct 05 2018 |
1410 |
248.44 |
Sep 28 2018 |
1433 |
248.44 |
Sep 21 2018 |
1438 |
248.44 |
Sep 14 2018 |
1426 |
248.44 |
Sep 07 2018 |
1458 |
249.35 |
Aug 31 2018 |
1446 |
249.35 |
Aug 24 2018 |
1443 |
249.35 |
Aug 17 2018 |
1447 |
249.35 |
Aug 10 2018 |
1447 |
249.35 |
Aug 03 2018 |
1452 |
249.35 |
Jul 27 2018 |
1457 |
249.35 |
Jul 20 2018 |
1458 |
249.35 |
Jul 13 2018 |
1458 |
249.35 |
Jul 06 2018 |
1456 |
249.35 |
Jun 29 2018 |
1480 |
249.35 |
Jun 22 2018 |
1480 |
249.35 |
Jun 15 2018 |
1481 |
249.35 |
Jun 08 2018 |
1483 |
249.35 |
Jun 01 2018 |
1483 |
249.35 |
May 25 2018 |
1498 |
249.35 |
May 18 2018 |
1502 |
249.35 |
May 11 2018 |
1507 |
249.35 |
May 04 2018 |
1522 |
249.35 |
Apr 27 2018 |
1522 |
249.35 |
Apr 20 2018 |
1534 |
249.35 |
Apr 13 2018 |
1532 |
249.35 |
Apr 06 2018 |
1532 |
249.35 |
Mar 30 2018 |
1531 |
249.35 |
Mar 23 2018 |
1531 |
249.35 |
Mar 16 2018 |
1532 |
249.35 |
Mar 09 2018 |
1532 |
249.35 |
Mar 02 2018 |
1532 |
249.35 |
Feb 23 2018 |
1532 |
249.35 |
Feb 16 2018 |
1534 |
249.35 |
Feb 09 2018 |
1529 |
249.35 |
Feb 02 2018 |
1538 |
249.35 |
Jan 26 2018 |
1546 |
249.35 |
Jan 19 2018 |
1553 |
249.35 |
Jan 12 2018 |
1404 |
249.35 |
Jan 05 2018 |
1494 |
249.35 |
Dec 29 2017 |
1495 |
249.35 |
Dec 22 2017 |
1488 |
249.35 |
Dec 15 2017 |
1488 |
249.35 |
Dec 08 2017 |
1553 |
249.35 |
Dec 01 2017 |
1562 |
249.35 |
Nov 24 2017 |
1568 |
249.35 |
Nov 17 2017 |
1650 |
253.02 |
Nov 10 2017 |
1676 |
253.02 |
Nov 03 2017 |
2011 |
263.43 |
Oct 27 2017 |
2032 |
266.04 |
Oct 20 2017 |
2051 |
266.04 |
Oct 13 2017 |
2087 |
268.19 |
Oct 06 2017 |
1934 |
264.98 |
Sep 29 2017 |
1796 |
261 |
Sep 22 2017 |
1812 |
261 |
Sep 15 2017 |
1670 |
256.26 |
Sep 08 2017 |
1651 |
256.26 |
Sep 01 2017 |
1678 |
256.26 |
Aug 25 2017 |
1684 |
256.26 |
Aug 18 2017 |
1683 |
256.26 |
Aug 11 2017 |
1688 |
256.26 |
Aug 04 2017 |
1692 |
256.26 |
Jul 28 2017 |
1694 |
256.26 |
Jul 21 2017 |
1698 |
256.26 |
Jul 14 2017 |
1704 |
256.26 |
Jul 07 2017 |
1704 |
256.26 |
Jun 30 2017 |
1707 |
256.26 |
Jun 23 2017 |
1708 |
256.26 |
Jun 16 2017 |
1715 |
256.26 |
Jun 09 2017 |
1714 |
256.26 |
Jun 02 2017 |
1717 |
256.26 |
May 26 2017 |
1660 |
256.26 |
May 19 2017 |
1668 |
256.26 |
May 12 2017 |
1654 |
256.26 |
May 05 2017 |
1654 |
256.26 |
Apr 28 2017 |
1650 |
256.26 |
Apr 21 2017 |
1645 |
256.26 |
Apr 14 2017 |
1647 |
256.26 |
Apr 07 2017 |
1647 |
256.26 |
Mar 31 2017 |
1647 |
256.26 |
Mar 24 2017 |
1647 |
256.26 |
Mar 17 2017 |
1646 |
256.26 |
Mar 10 2017 |
1653 |
256.26 |
Mar 03 2017 |
1653 |
256.26 |
Feb 24 2017 |
1650 |
256.26 |
Feb 17 2017 |
1656 |
256.26 |
Feb 10 2017 |
1661 |
256.26 |
Feb 03 2017 |
1657 |
256.26 |
Jan 27 2017 |
1661 |
256.26 |
Jan 20 2017 |
1669 |
256.26 |
Jan 13 2017 |
1673 |
256.26 |
Jan 06 2017 |
1731 |
256.26 |
Dec 30 2016 |
1751 |
256.26 |
Dec 23 2016 |
1754 |
256.26 |
Dec 16 2016 |
1750 |
256.26 |
Dec 09 2016 |
1736 |
256.26 |
Dec 02 2016 |
1735 |
256.26 |
Nov 25 2016 |
1752 |
256.26 |
Nov 18 2016 |
1727 |
256.26 |
Nov 11 2016 |
1712 |
254.99 |
Nov 04 2016 |
1704 |
254.99 |
Oct 28 2016 |
1622 |
252.82 |
Oct 21 2016 |
1636 |
252.82 |
Oct 14 2016 |
1639 |
253.09 |
Oct 07 2016 |
1652 |
251.53 |
Sep 30 2016 |
1618 |
251.53 |
Sep 23 2016 |
1585 |
251.53 |
Sep 16 2016 |
1570 |
251.53 |
Sep 09 2016 |
1603 |
251.53 |
Sep 02 2016 |
1559 |
251.53 |
Aug 26 2016 |
1567 |
251.53 |
Aug 19 2016 |
1509 |
251.53 |
Aug 12 2016 |
1505 |
251.53 |
Aug 05 2016 |
1518 |
251.53 |
Jul 29 2016 |
1518 |
251.53 |
Jul 22 2016 |
1514 |
251.53 |
Jun 28 2016 |
1514 |
251.53 |
Jun 21 2016 |
1514 |
251.53 |
Jun 14 2016 |
1514 |
251.53 |
Jun 07 2016 |
1514 |
251.53 |
May 31 2016 |
1514 |
251.53 |
May 24 2016 |
1514 |
251.53 |
May 17 2016 |
1511 |
251.53 |
May 10 2016 |
1511 |
251.53 |
May 03 2016 |
1511 |
251.53 |
Apr 26 2016 |
1511 |
251.53 |
Apr 19 2016 |
1510 |
251.53 |
Apr 12 2016 |
1512 |
251.53 |
Apr 05 2016 |
1512 |
251.53 |
Mar 29 2016 |
1512 |
251.53 |
Mar 22 2016 |
1511 |
251.53 |
Mar 15 2016 |
1509 |
251.53 |
Mar 08 2016 |
1509 |
251.53 |
Mar 01 2016 |
1509 |
251.53 |
Feb 23 2016 |
1504 |
251.53 |
Feb 16 2016 |
1503 |
251.53 |
Feb 09 2016 |
1503 |
251.53 |
Feb 02 2016 |
1484 |
251.53 |
Jan 26 2016 |
1491 |
251.53 |
Jan 19 2016 |
1495 |
251.53 |
Jan 12 2016 |
1322 |
251.53 |
Jan 05 2016 |
1392 |
251.53 |
Dec 29 2015 |
1389 |
251.53 |
Dec 22 2015 |
1362 |
251.53 |
Dec 15 2015 |
1337 |
251.53 |
Dec 08 2015 |
1375 |
251.53 |
Dec 01 2015 |
1349 |
252.62 |
Nov 24 2015 |
1357 |
252.62 |
Nov 17 2015 |
1266 |
252.62 |
Nov 10 2015 |
1624 |
267.53 |
Nov 03 2015 |
1758 |
271.9 |
Oct 27 2015 |
1777 |
271.9 |
Oct 20 2015 |
1727 |
271.9 |
Oct 13 2015 |
1845 |
280.2 |
Oct 06 2015 |
2108 |
287.61 |
Sep 29 2015 |
2127 |
287.61 |
Sep 22 2015 |
15414 |
287.61 |
Sep 15 2015 |
18330 |
318.2 |
Sep 14 2015 |
3067 |
318.2 |
Sep 07 2015 |
3080 |
318.2 |
Aug 31 2015 |
3830 |
336.47 |
Aug 24 2015 |
3814 |
336.47 |
Aug 17 2015 |
3817 |
336.47 |
Aug 10 2015 |
3819 |
336.47 |
Aug 03 2015 |
3819 |
336.47 |
Jul 27 2015 |
3819 |
336.47 |
Jul 20 2015 |
3819 |
336.47 |
Jul 13 2015 |
3819 |
336.47 |
Jul 06 2015 |
3819 |
336.47 |
Jun 29 2015 |
3819 |
336.47 |
Jun 22 2015 |
3819 |
336.47 |
Jun 15 2015 |
3819 |
336.47 |
Jun 08 2015 |
3861 |
336.47 |
Jun 01 2015 |
3861 |
336.47 |
May 25 2015 |
3861 |
336.47 |
May 18 2015 |
3861 |
336.47 |
May 11 2015 |
3861 |
336.47 |
May 04 2015 |
3861 |
336.47 |
Apr 27 2015 |
3860 |
336.47 |
Apr 20 2015 |
3855 |
336.47 |
Apr 13 2015 |
3855 |
336.47 |
Apr 06 2015 |
3861 |
336.47 |
Mar 30 2015 |
3861 |
336.47 |
Mar 23 2015 |
3865 |
336.47 |
Mar 16 2015 |
3861 |
336.47 |
Mar 09 2015 |
3861 |
336.47 |
Mar 02 2015 |
3855 |
336.47 |
Feb 23 2015 |
3813 |
336.47 |
Feb 16 2015 |
3813 |
336.47 |
Feb 09 2015 |
3820 |
336.47 |
Feb 02 2015 |
3824 |
336.47 |
Jan 26 2015 |
3827 |
336.47 |
Jan 19 2015 |
3818 |
336.47 |
Jan 12 2015 |
3743 |
336.47 |
Jan 05 2015 |
3879 |
336.47 |
Dec 29 2014 |
3855 |
336.47 |
Dec 22 2014 |
3881 |
336.47 |
Dec 15 2014 |
3778 |
336.47 |
Dec 08 2014 |
3798 |
336.47 |
Dec 01 2014 |
2617 |
305.8 |
Nov 24 2014 |
2205 |
292.09 |
Nov 17 2014 |
1828 |
278.86 |
Nov 10 2014 |
2096 |
288.41 |
Nov 03 2014 |
1950 |
285.37 |
Oct 27 2014 |
1631 |
273.18 |
Oct 20 2014 |
1665 |
273.18 |
Oct 13 2014 |
1606 |
273.18 |
Oct 06 2014 |
1614 |
273.18 |
Sep 29 2014 |
1599 |
273.18 |
Sep 22 2014 |
1620 |
273.18 |
Sep 15 2014 |
1608 |
273.18 |
Sep 08 2014 |
1640 |
273.18 |
Sep 01 2014 |
1648 |
273.18 |
Aug 25 2014 |
1652 |
273.18 |
Aug 18 2014 |
1652 |
273.18 |
Aug 11 2014 |
1652 |
273.18 |
Aug 04 2014 |
1652 |
273.18 |
Jul 28 2014 |
1652 |
273.18 |
Jul 21 2014 |
1655 |
273.18 |
Jul 14 2014 |
1655 |
273.18 |
Jul 07 2014 |
1655 |
273.18 |
Jun 30 2014 |
1655 |
273.18 |
Jun 23 2014 |
1655 |
273.18 |
Jun 16 2014 |
1655 |
273.18 |
Jun 09 2014 |
1655 |
273.18 |
Jun 02 2014 |
1655 |
273.18 |
May 26 2014 |
1655 |
273.18 |
May 19 2014 |
1655 |
273.18 |
May 12 2014 |
1655 |
273.18 |
May 05 2014 |
1655 |
273.18 |
Apr 28 2014 |
1655 |
273.18 |
Apr 21 2014 |
1655 |
273.18 |
Apr 14 2014 |
1659 |
273.18 |
Apr 07 2014 |
1659 |
273.18 |
Mar 31 2014 |
1659 |
273.18 |
Mar 24 2014 |
1659 |
273.18 |
Mar 17 2014 |
1659 |
273.18 |
Mar 10 2014 |
1659 |
273.18 |
Mar 03 2014 |
1659 |
273.18 |
Feb 24 2014 |
1652 |
273.18 |
Feb 17 2014 |
1652 |
273.18 |
Feb 10 2014 |
1651 |
273.18 |
Feb 03 2014 |
1641 |
273.18 |
Jan 27 2014 |
1660 |
273.18 |
Jan 20 2014 |
1637 |
273.18 |
Jan 13 2014 |
1591 |
273.18 |
Jan 06 2014 |
1565 |
273.18 |
Dec 30 2013 |
1591 |
273.18 |
Dec 23 2013 |
1445 |
273.18 |
Dec 16 2013 |
1441 |
273.18 |
Dec 09 2013 |
1486 |
274.58 |
Dec 02 2013 |
1509 |
274.58 |
Nov 25 2013 |
1537 |
275.6 |
Nov 18 2013 |
1289 |
264.19 |
Nov 11 2013 |
1320 |
264.19 |
Nov 04 2013 |
1177 |
257.72 |
Oct 28 2013 |
1055 |
253.31 |
Oct 21 2013 |
994 |
251.47 |
Oct 14 2013 |
973 |
249.86 |
Oct 07 2013 |
969 |
249.86 |
Sep 30 2013 |
1014 |
251.92 |
Sep 23 2013 |
1021 |
251.47 |
Sep 16 2013 |
1033 |
251.47 |
Sep 09 2013 |
1036 |
251.47 |
Sep 02 2013 |
1040 |
251.47 |
Aug 26 2013 |
1035 |
251.47 |
Aug 19 2013 |
1037 |
251.47 |
Aug 12 2013 |
1037 |
251.47 |
Aug 05 2013 |
1037 |
251.47 |
Jul 29 2013 |
1037 |
251.47 |
Jul 22 2013 |
1037 |
251.47 |
Jul 15 2013 |
1037 |
251.47 |
Jul 08 2013 |
1037 |
251.47 |
Jul 01 2013 |
1037 |
251.47 |
Jun 24 2013 |
1037 |
251.47 |
Jun 17 2013 |
1037 |
251.47 |
Jun 10 2013 |
1037 |
251.47 |
Jun 03 2013 |
1037 |
251.47 |
May 27 2013 |
1037 |
251.47 |
May 20 2013 |
1037 |
251.47 |
May 13 2013 |
1037 |
251.47 |
May 06 2013 |
1037 |
251.47 |
Apr 29 2013 |
1037 |
251.47 |
Apr 22 2013 |
1037 |
251.47 |
Apr 15 2013 |
1039 |
251.47 |
Apr 08 2013 |
1039 |
251.47 |
Apr 01 2013 |
1039 |
251.47 |
Mar 25 2013 |
1041 |
251.47 |
Mar 18 2013 |
1041 |
251.47 |
Mar 11 2013 |
1041 |
251.47 |
Mar 04 2013 |
1041 |
251.47 |
Feb 25 2013 |
1041 |
251.47 |
Feb 18 2013 |
1046 |
251.47 |
Feb 11 2013 |
1055 |
251.47 |
Feb 04 2013 |
1049 |
251.47 |
Jan 28 2013 |
1058 |
251.47 |
Jan 21 2013 |
1062 |
251.47 |
Jan 14 2013 |
1078 |
251.47 |
Jan 07 2013 |
1071 |
251.47 |
Dec 31 2012 |
1073 |
251.47 |
Dec 24 2012 |
1077 |
251.47 |
Dec 17 2012 |
1089 |
251.47 |
Dec 10 2012 |
1108 |
253.09 |
Dec 03 2012 |
1117 |
253.09 |
Nov 26 2012 |
1060 |
252.04 |
Nov 19 2012 |
1087 |
252.04 |
Nov 12 2012 |
1169 |
255.53 |
Nov 05 2012 |
1196 |
255.53 |
Oct 29 2012 |
1229 |
255.53 |
Oct 22 2012 |
1050 |
246.18 |
Oct 15 2012 |
930 |
240.6 |
Oct 02 2012 |
960 |
240.6 |
Sep 26 2012 |
922 |
237.42 |
Sep 20 2012 |
928 |
237.42 |
Sep 13 2012 |
932 |
237.42 |
Jan 19 2012 |
1205 |
263.13 |
Dec 29 2011 |
1187 |
263.14 |
Dec 13 2011 |
1201 |
263.15 |
Dec 09 2011 |
1233 |
263.23 |
Dec 01 2011 |
1207 |
263.23 |
Nov 25 2011 |
1220 |
263.23 |
Nov 17 2011 |
1130 |
258.95 |
Nov 10 2011 |
1231 |
263.11 |
Nov 04 2011 |
1145 |
259.29 |
Oct 28 2011 |
1318 |
267.28 |
Oct 21 2011 |
1366 |
268.31 |
Oct 14 2011 |
1912 |
288.97 |
Oct 07 2011 |
1842 |
289.12 |
Sep 30 2011 |
1945 |
293.09 |
Sep 27 2011 |
2422 |
309.65 |
Sep 23 2011 |
2378 |
309.68 |
Sep 16 2011 |
2310 |
309.72 |
Sep 09 2011 |
2260 |
309.76 |
Jan 13 2011 |
2307 |
310.45 |
Dec 28 2010 |
2436 |
310.48 |
Dec 14 2010 |
2419 |
310.5 |
Dec 03 2010 |
3309 |
338.11 |
Nov 26 2010 |
3313 |
338.11 |
Nov 19 2010 |
3459 |
342.52 |
Nov 12 2010 |
3149 |
335.57 |
Nov 04 2010 |
3099 |
335.45 |
Oct 28 2010 |
3013 |
336.77 |
Oct 22 2010 |
2733 |
330.08 |
Oct 14 2010 |
2658 |
329.97 |
Oct 05 2010 |
2226 |
318.36 |
Sep 29 2010 |
2130 |
313.29 |
Sep 24 2010 |
2095 |
313.29 |
Sep 17 2010 |
2039 |
313.29 |
Sep 10 2010 |
2027 |
313.29 |
Aug 15 2010 |
1805 |
312.99 |
Jan 29 2010 |
2059 |
313.29 |
Jan 15 2010 |
2030 |
313.29 |
Jan 08 2010 |
1941 |
313.29 |
Dec 18 2009 |
1789 |
313.29 |
Dec 09 2009 |
1825 |
315.83 |
Dec 04 2009 |
2109 |
330.12 |
Nov 27 2009 |
2157 |
330.12 |
Nov 20 2009 |
2371 |
341.18 |
Nov 13 2009 |
2178 |
339.07 |
Nov 06 2009 |
2422 |
349.42 |
Oct 30 2009 |
3103 |
355.36 |
Oct 23 2009 |
3394 |
368.29 |
Oct 16 2009 |
3746 |
378.37 |
Oct 09 2009 |
4312 |
393.69 |
Oct 02 2009 |
4468 |
401.52 |
Sep 25 2009 |
4159 |
398.34 |
Sep 18 2009 |
4044 |
398.34 |
Sep 11 2009 |
4009 |
398.34 |
Jan 30 2009 |
3931 |
398.34 |
Jan 09 2009 |
3674 |
398.34 |
Dec 18 2008 |
3487 |
398.34 |
Dec 12 2008 |
3517 |
398.34 |
Dec 05 2008 |
4232 |
420.69 |
Nov 28 2008 |
4069 |
418.17 |
Nov 21 2008 |
4973 |
444.17 |
Nov 14 2008 |
4470 |
434.85 |
Nov 07 2008 |
5602 |
467.94 |
Oct 31 2008 |
5185 |
467.94 |
Oct 24 2008 |
5078 |
467.94 |
Oct 17 2008 |
4625 |
467.94 |
Oct 10 2008 |
4498 |
467.94 |
Oct 03 2008 |
4124 |
467.94 |
Sep 26 2008 |
3870 |
467.94 |
Sep 19 2008 |
3866 |
467.94 |
Feb 01 2008 |
3718 |
467.94 |
Dec 12 2007 |
3649 |
467.94 |
Dec 07 2007 |
3620 |
467.94 |
Nov 30 2007 |
3536 |
467.94 |
Nov 23 2007 |
3531 |
467.94 |
Nov 16 2007 |
4157 |
488.62 |