| Nov 03 2017 |
23709 |
534.57 |
| Oct 27 2017 |
23756 |
534.57 |
| Oct 20 2017 |
23713 |
534.57 |
| Oct 13 2017 |
23436 |
534.57 |
| Oct 06 2017 |
23191 |
534.57 |
| Sep 29 2017 |
23165 |
534.57 |
| Sep 22 2017 |
23043 |
534.57 |
| Sep 15 2017 |
22994 |
534.57 |
| Sep 08 2017 |
22729 |
534.57 |
| Sep 01 2017 |
22734 |
534.57 |
| Aug 25 2017 |
22737 |
534.57 |
| Aug 18 2017 |
22767 |
534.57 |
| Aug 11 2017 |
22653 |
534.57 |
| Aug 04 2017 |
22681 |
534.57 |
| Jul 28 2017 |
22677 |
534.57 |
| Jul 21 2017 |
22700 |
534.57 |
| Jul 14 2017 |
22705 |
534.57 |
| Jul 07 2017 |
22698 |
534.57 |
| Jun 30 2017 |
22706 |
534.57 |
| Jun 23 2017 |
22706 |
534.57 |
| Jun 16 2017 |
22701 |
534.57 |
| Jun 09 2017 |
22671 |
534.57 |
| Jun 02 2017 |
22678 |
534.57 |
| May 26 2017 |
22492 |
534.57 |
| May 19 2017 |
22524 |
534.57 |
| May 12 2017 |
22460 |
534.57 |
| May 05 2017 |
22377 |
534.57 |
| Apr 28 2017 |
22344 |
534.57 |
| Apr 21 2017 |
22310 |
534.57 |
| Apr 14 2017 |
22344 |
534.57 |
| Apr 07 2017 |
22345 |
534.57 |
| Mar 31 2017 |
22344 |
534.57 |
| Mar 24 2017 |
22346 |
534.57 |
| Mar 17 2017 |
22339 |
534.57 |
| Mar 10 2017 |
22362 |
534.57 |
| Mar 03 2017 |
22362 |
534.57 |
| Feb 24 2017 |
22366 |
534.57 |
| Feb 17 2017 |
22383 |
534.57 |
| Feb 10 2017 |
22406 |
534.57 |
| Feb 03 2017 |
22403 |
534.57 |
| Jan 27 2017 |
22383 |
534.57 |
| Jan 20 2017 |
22399 |
534.57 |
| Jan 13 2017 |
22430 |
534.57 |
| Jan 06 2017 |
22722 |
534.57 |
| Dec 30 2016 |
22819 |
534.57 |
| Dec 23 2016 |
22820 |
534.57 |
| Dec 16 2016 |
22885 |
534.57 |
| Dec 09 2016 |
23043 |
534.57 |
| Dec 02 2016 |
23540 |
534.57 |
| Nov 25 2016 |
23408 |
534.57 |
| Nov 18 2016 |
23762 |
534.57 |
| Nov 11 2016 |
24157 |
534.57 |
| Oct 13 2014 |
19226 |
513.56 |
| Oct 06 2014 |
18928 |
513.56 |
| Sep 29 2014 |
19128 |
513.56 |
| Sep 22 2014 |
19219 |
513.56 |
| Sep 15 2014 |
19069 |
513.56 |
| Sep 08 2014 |
18947 |
513.56 |
| Sep 01 2014 |
19011 |
513.56 |
| Aug 25 2014 |
19041 |
513.56 |
| Aug 18 2014 |
19049 |
513.56 |
| Aug 11 2014 |
19049 |
513.56 |
| Aug 04 2014 |
19049 |
513.56 |
| Jul 28 2014 |
19049 |
513.56 |
| Jul 21 2014 |
19068 |
513.56 |
| Jul 14 2014 |
19068 |
513.56 |
| Jul 07 2014 |
19068 |
513.56 |
| Jun 30 2014 |
19068 |
513.56 |
| Jun 23 2014 |
19068 |
513.56 |
| Jun 16 2014 |
19068 |
513.56 |
| Jun 09 2014 |
19068 |
513.56 |
| Jun 02 2014 |
19068 |
513.56 |
| May 26 2014 |
19068 |
513.56 |
| May 19 2014 |
19068 |
513.56 |
| May 12 2014 |
19070 |
513.56 |
| May 05 2014 |
19070 |
513.56 |
| Apr 28 2014 |
19071 |
513.56 |
| Apr 21 2014 |
19071 |
513.56 |
| Apr 14 2014 |
19086 |
513.56 |
| Apr 07 2014 |
19086 |
513.56 |
| Mar 31 2014 |
19087 |
513.56 |
| Mar 24 2014 |
19087 |
513.56 |
| Mar 17 2014 |
19087 |
513.56 |
| Mar 10 2014 |
19087 |
513.56 |
| Mar 03 2014 |
19087 |
513.56 |
| Feb 24 2014 |
19081 |
513.56 |
| Feb 17 2014 |
19096 |
513.56 |
| Feb 10 2014 |
19096 |
513.56 |
| Feb 03 2014 |
19085 |
513.56 |
| Jan 27 2014 |
19155 |
513.56 |
| Jan 20 2014 |
19101 |
513.56 |
| Jan 13 2014 |
18909 |
513.56 |
| Jan 06 2014 |
18851 |
513.56 |
| Dec 30 2013 |
18998 |
513.56 |
| Dec 23 2013 |
18780 |
513.56 |
| Dec 16 2013 |
18591 |
513.56 |
| Dec 09 2013 |
18613 |
513.56 |
| Dec 02 2013 |
18827 |
513.56 |
| Nov 25 2013 |
19134 |
513.56 |
| Nov 18 2013 |
19217 |
513.56 |
| Nov 11 2013 |
19202 |
513.56 |
| Nov 04 2013 |
19046 |
513.56 |
| Oct 28 2013 |
18895 |
513.56 |
