Nov 11 2021 |
8665 |
528.74 |
Nov 04 2021 |
8653 |
528.74 |
Oct 28 2021 |
8770 |
528.74 |
Oct 21 2021 |
9025 |
528.74 |
Oct 14 2021 |
9158 |
528.74 |
Oct 07 2021 |
8700 |
528.74 |
Sep 30 2021 |
8574 |
528.74 |
Sep 23 2021 |
7238 |
498.61 |
Sep 16 2021 |
7106 |
498.61 |
Sep 09 2021 |
7008 |
498.61 |
Sep 02 2021 |
10308 |
525.28 |
Aug 26 2021 |
10327 |
525.28 |
Aug 19 2021 |
10352 |
525.28 |
Aug 12 2021 |
10372 |
525.28 |
Aug 05 2021 |
10388 |
525.28 |
Jul 29 2021 |
10394 |
525.28 |
Jun 03 2021 |
10152 |
525.28 |
Nov 13 2020 |
11827 |
528.74 |
Nov 06 2020 |
12878 |
528.74 |
Oct 30 2020 |
13974 |
528.74 |
Oct 23 2020 |
15112 |
528.74 |
Oct 16 2020 |
15962 |
528.74 |
Oct 09 2020 |
16763 |
528.74 |
Oct 02 2020 |
17395 |
528.74 |
Sep 25 2020 |
15712 |
498.61 |
Sep 18 2020 |
16152 |
498.61 |
Sep 11 2020 |
16461 |
498.61 |
Sep 04 2020 |
18800 |
525.28 |
Aug 28 2020 |
18969 |
525.28 |
Aug 21 2020 |
19032 |
525.28 |
Aug 14 2020 |
19050 |
525.28 |
Aug 07 2020 |
19197 |
525.28 |
Jul 31 2020 |
19289 |
525.28 |
Jul 24 2020 |
19289 |
525.28 |
Jul 17 2020 |
19320 |
525.28 |
Jul 10 2020 |
19356 |
525.28 |
Jul 03 2020 |
19428 |
525.28 |
Jun 26 2020 |
19428 |
525.28 |
Jun 19 2020 |
19428 |
525.28 |
Jun 12 2020 |
19436 |
525.28 |
Jun 05 2020 |
19471 |
525.28 |
May 29 2020 |
19499 |
525.28 |
May 22 2020 |
19546 |
525.28 |
May 15 2020 |
19546 |
525.28 |
May 08 2020 |
19553 |
525.28 |
May 01 2020 |
19564 |
525.28 |
Apr 24 2020 |
19622 |
525.28 |
Apr 17 2020 |
19623 |
525.28 |
Apr 10 2020 |
19623 |
525.28 |
Apr 03 2020 |
19623 |
525.28 |
Mar 27 2020 |
19623 |
525.28 |
Mar 20 2020 |
19637 |
525.28 |
Mar 13 2020 |
19637 |
525.28 |
Mar 06 2020 |
19637 |
525.28 |
Feb 28 2020 |
19617 |
525.28 |
Feb 21 2020 |
19679 |
525.28 |
Feb 14 2020 |
19689 |
525.28 |
Feb 07 2020 |
19716 |
525.28 |
Jan 31 2020 |
19736 |
525.28 |
Jan 24 2020 |
19318 |
525.28 |
Jan 17 2020 |
19374 |
525.28 |
Jan 10 2020 |
20094 |
525.28 |
Jan 03 2020 |
19955 |
525.28 |
Dec 27 2019 |
19989 |
525.28 |
Dec 20 2019 |
20028 |
525.28 |
Dec 13 2019 |
20125 |
525.28 |
Dec 06 2019 |
20015 |
525.28 |
Nov 29 2019 |
20482 |
525.28 |
Nov 22 2019 |
20627 |
525.28 |
Nov 15 2019 |
20684 |
523.56 |
Nov 08 2019 |
20981 |
523.56 |
Nov 01 2019 |
21115 |
523.56 |
Oct 25 2019 |
21159 |
523.56 |
Oct 18 2019 |
20704 |
523.56 |
Oct 11 2019 |
21038 |
523.56 |
Oct 04 2019 |
21146 |
523.56 |
Sep 27 2019 |
18945 |
499.51 |
Sep 20 2019 |
17671 |
488.6 |
Sep 13 2019 |
17679 |
488.6 |
Sep 06 2019 |
12960 |
443.58 |
Aug 30 2019 |
13014 |
443.58 |
Aug 23 2019 |
13035 |
443.58 |
Aug 16 2019 |
12945 |
443.58 |
Aug 09 2019 |
12945 |
443.58 |
Aug 02 2019 |
12953 |
443.58 |
Jul 26 2019 |
12960 |
443.58 |
Jul 19 2019 |
12974 |
443.58 |
Jul 12 2019 |
12997 |
443.58 |
Jul 05 2019 |
13007 |
443.58 |
Jun 28 2019 |
13033 |
443.58 |
Jun 21 2019 |
13054 |
443.58 |
Jun 14 2019 |
13047 |
443.58 |
Jun 07 2019 |
13030 |
443.58 |
May 31 2019 |
13056 |
443.58 |
May 24 2019 |
13052 |
443.58 |
May 17 2019 |
13079 |
443.58 |
May 10 2019 |
13072 |
443.58 |
May 03 2019 |
13082 |
443.58 |
Apr 26 2019 |
13076 |
443.58 |
Apr 19 2019 |
13075 |
443.58 |
Apr 12 2019 |
13078 |
443.58 |
Apr 05 2019 |
13078 |
443.58 |
Mar 29 2019 |
13079 |
443.58 |
Mar 22 2019 |
13072 |
443.58 |
Mar 15 2019 |
13078 |
443.58 |
Mar 08 2019 |
13014 |
443.58 |
Mar 01 2019 |
13018 |
443.58 |
Feb 22 2019 |
13011 |
443.58 |
Feb 15 2019 |
13028 |
443.58 |
Feb 08 2019 |
13017 |
443.58 |
Feb 01 2019 |
13040 |
443.58 |
Jan 25 2019 |
13044 |
443.58 |
Jan 18 2019 |
12627 |
443.58 |
Jan 11 2019 |
13172 |
443.58 |
Jan 04 2019 |
13251 |
443.58 |
Dec 28 2018 |
13256 |
443.58 |
Dec 21 2018 |
13173 |
443.58 |
Dec 14 2018 |
13241 |
443.58 |
Dec 07 2018 |
13394 |
443.58 |
Nov 30 2018 |
13571 |
443.58 |
Nov 23 2018 |
13721 |
443.58 |
Nov 16 2018 |
13839 |
442.63 |
Nov 09 2018 |
14452 |
448.7 |
Nov 02 2018 |
14442 |
448.17 |
Oct 26 2018 |
13266 |
438.89 |
Oct 19 2018 |
13161 |
437.48 |
Oct 12 2018 |
13029 |
437.48 |
Oct 05 2018 |
12761 |
437.48 |
Sep 28 2018 |
13761 |
446.76 |
Sep 21 2018 |
13782 |
447.47 |
Sep 14 2018 |
13612 |
447.47 |
Sep 07 2018 |
13555 |
447.47 |
Aug 31 2018 |
13452 |
447.47 |
Aug 24 2018 |
13405 |
447.47 |
Aug 17 2018 |
13390 |
447.47 |
Aug 10 2018 |
13399 |
447.47 |
Aug 03 2018 |
13422 |
447.47 |
Jul 27 2018 |
13435 |
447.47 |
Jul 20 2018 |
13453 |
447.47 |
Jul 13 2018 |
13448 |
447.47 |
Jul 06 2018 |
13422 |
447.47 |
Jun 29 2018 |
13479 |
447.47 |
Jun 22 2018 |
13479 |
447.47 |
Jun 15 2018 |
13501 |
447.47 |
Jun 08 2018 |
13522 |
447.47 |
Jun 01 2018 |
13511 |
447.47 |
May 25 2018 |
13526 |
447.47 |
May 18 2018 |
13500 |
447.47 |
May 11 2018 |
13524 |
447.47 |
May 04 2018 |
13581 |
447.47 |
Apr 27 2018 |
13575 |
447.47 |
Apr 20 2018 |
13614 |
447.47 |
Apr 13 2018 |
13611 |
447.47 |
Apr 06 2018 |
13611 |
447.47 |
Mar 30 2018 |
13609 |
447.47 |
Mar 23 2018 |
13609 |
447.47 |
Mar 16 2018 |
13603 |
447.47 |
Mar 09 2018 |
13603 |
447.47 |
Mar 02 2018 |
13607 |
447.47 |
Feb 23 2018 |
13603 |
447.47 |
Feb 16 2018 |
13617 |
447.47 |
Feb 09 2018 |
13614 |
447.47 |
Feb 02 2018 |
13636 |
447.47 |
Jan 26 2018 |
13667 |
447.47 |
Jan 19 2018 |
13628 |
447.47 |
Jan 12 2018 |
13244 |
447.47 |
Jan 05 2018 |
13495 |
447.47 |
Dec 29 2017 |
13528 |
447.47 |
Dec 22 2017 |
13512 |
447.47 |
Dec 15 2017 |
13491 |
447.47 |
Dec 08 2017 |
13768 |
447.47 |
Dec 01 2017 |
13903 |
447.47 |
Nov 24 2017 |
13915 |
447.47 |
Nov 17 2017 |
13551 |
442.69 |
Nov 10 2017 |
13248 |
436.15 |
Nov 03 2017 |
13178 |
436.15 |
Oct 27 2017 |
12431 |
429.27 |
Oct 20 2017 |
11499 |
420.11 |
Oct 13 2017 |
11318 |
420.11 |
Oct 06 2017 |
10792 |
415.64 |
Sep 29 2017 |
10530 |
413.04 |
Sep 22 2017 |
10260 |
410.18 |
Sep 15 2017 |
10251 |
410.01 |
Sep 08 2017 |
10207 |
410.01 |
Sep 01 2017 |
10212 |
410.01 |
Aug 25 2017 |
10227 |
410.01 |
Aug 18 2017 |
10250 |
410.01 |
Aug 11 2017 |
10205 |
410.01 |
Aug 04 2017 |
10224 |
410.01 |
Jul 28 2017 |
10222 |
410.01 |
Jul 21 2017 |
10242 |
410.01 |
Jul 14 2017 |
10248 |
410.01 |
Jul 07 2017 |
10245 |
410.01 |
Jun 30 2017 |
10255 |
410.01 |
Jun 23 2017 |
10253 |
410.01 |
Jun 16 2017 |
10256 |
410.01 |
Jun 09 2017 |
10230 |
410.01 |
Jun 02 2017 |
10225 |
410.01 |
May 26 2017 |
10102 |
410.01 |
May 19 2017 |
10119 |
410.01 |
May 12 2017 |
10079 |
410.01 |
May 05 2017 |
10051 |
410.01 |
Apr 28 2017 |
10038 |
410.01 |
Apr 21 2017 |
10022 |
410.01 |
Apr 14 2017 |
10032 |
410.01 |
Apr 07 2017 |
10033 |
410.01 |
Mar 31 2017 |
10033 |
410.01 |
Mar 24 2017 |
10034 |
410.01 |
Mar 17 2017 |
10025 |
410.01 |
Mar 10 2017 |
10036 |
410.01 |
Mar 03 2017 |
10036 |
410.01 |
Feb 24 2017 |
10037 |
410.01 |
Feb 17 2017 |
10048 |
410.01 |
Feb 10 2017 |
10067 |
410.01 |
Feb 03 2017 |
10063 |
410.01 |
Jan 27 2017 |
10077 |
410.01 |
Jan 20 2017 |
10092 |
410.01 |
Jan 13 2017 |
10103 |
410.01 |
Jan 06 2017 |
10277 |
410.01 |
Dec 30 2016 |
10331 |
410.01 |
Dec 23 2016 |
10330 |
410.01 |
Dec 16 2016 |
9912 |
405.18 |
Dec 09 2016 |
10229 |
407.89 |
Dec 02 2016 |
9911 |
403.1 |
Nov 25 2016 |
9859 |
403.1 |
Nov 18 2016 |
9961 |
403.45 |
Nov 11 2016 |
10065 |
403.45 |
Nov 04 2016 |
11369 |
416.79 |
Oct 28 2016 |
11261 |
416.79 |
Oct 21 2016 |
12633 |
429.05 |
Oct 14 2016 |
13173 |
434.97 |
Oct 07 2016 |
13158 |
434.97 |
Sep 30 2016 |
15488 |
455.86 |
Sep 23 2016 |
15222 |
455.86 |
Sep 16 2016 |
14922 |
455.86 |
Sep 09 2016 |
14827 |
455.86 |
Sep 02 2016 |
14783 |
455.86 |
Aug 26 2016 |
14812 |
455.86 |
Aug 19 2016 |
14496 |
455.86 |
Aug 12 2016 |
14483 |
455.86 |
Aug 05 2016 |
14500 |
455.86 |
Jul 29 2016 |
14501 |
455.86 |
Jul 22 2016 |
14480 |
455.86 |
Jun 28 2016 |
14481 |
455.86 |
Jun 21 2016 |
14535 |
455.86 |
Jun 14 2016 |
14535 |
455.86 |
Jun 07 2016 |
14535 |
455.86 |
May 31 2016 |
14544 |
455.86 |
May 24 2016 |
14544 |
455.86 |
May 17 2016 |
14529 |
455.86 |
May 10 2016 |
14529 |
455.86 |
May 03 2016 |
14530 |
455.86 |
Apr 26 2016 |
14530 |
455.86 |
Apr 19 2016 |
14512 |
455.86 |
Apr 12 2016 |
14547 |
455.86 |
Apr 05 2016 |
14547 |
455.86 |
Mar 29 2016 |
14547 |
455.86 |
Mar 22 2016 |
14537 |
455.86 |
Mar 15 2016 |
14535 |
455.86 |
Mar 08 2016 |
14550 |
455.86 |
Mar 01 2016 |
14546 |
455.86 |
Feb 23 2016 |
14544 |
455.86 |
Feb 16 2016 |
14489 |
455.86 |
Feb 09 2016 |
14489 |
455.86 |
Feb 02 2016 |
14435 |
455.86 |
Jan 26 2016 |
14469 |
455.86 |
Jan 19 2016 |
14479 |
455.86 |
Jan 12 2016 |
14052 |
455.86 |
Jan 05 2016 |
14415 |
455.86 |
Dec 29 2015 |
14426 |
455.86 |
Dec 22 2015 |
14289 |
455.86 |
Dec 15 2015 |
14188 |
455.86 |
Dec 08 2015 |
14885 |
460.7 |
Dec 01 2015 |
14876 |
460.7 |
Nov 24 2015 |
14759 |
460.7 |
Nov 17 2015 |
16665 |
481.54 |
Nov 10 2015 |
16645 |
481.54 |
Nov 03 2015 |
16563 |
480.56 |
Oct 27 2015 |
17334 |
487.74 |
Oct 20 2015 |
18865 |
502.13 |
Oct 13 2015 |
21203 |
530.51 |
Oct 06 2015 |
21177 |
530.51 |
Sep 29 2015 |
22375 |
542.61 |
Sep 22 2015 |
20072 |
550.09 |
Sep 15 2015 |
28395 |
561.18 |
Sep 14 2015 |
23239 |
561.18 |
Sep 07 2015 |
23210 |
561.18 |
Aug 31 2015 |
23277 |
561.18 |
Aug 24 2015 |
23184 |
561.18 |
Aug 17 2015 |
23222 |
561.18 |
Aug 10 2015 |
23242 |
561.18 |
Aug 03 2015 |
23241 |
561.18 |
Jul 27 2015 |
23241 |
561.18 |
Jul 20 2015 |
23240 |
561.18 |
Jul 13 2015 |
23240 |
561.18 |
Jul 06 2015 |
23240 |
561.18 |
Jun 29 2015 |
23240 |
561.18 |
Jun 22 2015 |
23240 |
561.18 |
Jun 15 2015 |
23240 |
561.18 |
Jun 08 2015 |
23404 |
561.18 |
Jun 01 2015 |
23404 |
561.18 |
May 25 2015 |
23404 |
561.18 |
May 18 2015 |
23404 |
561.18 |
May 11 2015 |
23404 |
561.18 |
May 04 2015 |
23404 |
561.18 |
Apr 27 2015 |
23375 |
561.18 |
Apr 20 2015 |
23359 |
561.18 |
Apr 13 2015 |
23358 |
561.18 |
Apr 06 2015 |
23397 |
561.18 |
Mar 30 2015 |
23397 |
561.18 |
Mar 23 2015 |
23418 |
561.18 |
Mar 16 2015 |
23398 |
561.18 |
Mar 09 2015 |
23397 |
561.18 |
Mar 02 2015 |
23386 |
561.18 |
Feb 23 2015 |
23228 |
561.18 |
Feb 16 2015 |
23200 |
561.18 |
Feb 09 2015 |
23211 |
561.18 |
Feb 02 2015 |
23219 |
561.18 |
Jan 26 2015 |
23203 |
561.18 |
Jan 19 2015 |
23173 |
561.18 |
Jan 12 2015 |
23028 |
561.18 |
Jan 05 2015 |
23347 |
561.18 |
Dec 29 2014 |
23354 |
561.18 |
Dec 22 2014 |
23399 |
561.18 |
Dec 15 2014 |
23063 |
561.18 |
Dec 08 2014 |
23326 |
561.18 |
Dec 01 2014 |
23464 |
561.18 |
Nov 24 2014 |
23299 |
559.3 |
Nov 17 2014 |
23529 |
559.3 |
Nov 10 2014 |
24245 |
565.02 |
Nov 03 2014 |
24218 |
565.73 |
Oct 27 2014 |
24383 |
567.79 |
Oct 20 2014 |
24537 |
567.79 |
Oct 13 2014 |
24429 |
567.79 |
Oct 06 2014 |
25227 |
581.44 |
Sep 29 2014 |
26172 |
590.32 |
Sep 22 2014 |
26257 |
590.32 |
Sep 15 2014 |
27612 |
610.48 |
Sep 08 2014 |
27307 |
610.48 |
Sep 01 2014 |
27393 |
610.48 |
Aug 25 2014 |
27452 |
610.48 |
Aug 18 2014 |
27468 |
610.48 |
Aug 11 2014 |
27467 |
610.48 |
Aug 04 2014 |
27467 |
610.48 |
Jul 28 2014 |
27467 |
610.48 |
Jul 21 2014 |
27485 |
610.48 |
Jul 14 2014 |
27486 |
610.48 |
Jul 07 2014 |
27486 |
610.48 |
Jun 30 2014 |
27486 |
610.48 |
Jun 23 2014 |
27486 |
610.48 |
Jun 16 2014 |
27486 |
610.48 |
Jun 09 2014 |
27486 |
610.48 |
Jun 02 2014 |
27486 |
610.48 |
May 26 2014 |
27486 |
610.48 |
May 19 2014 |
27486 |
610.48 |
May 12 2014 |
27487 |
610.48 |
May 05 2014 |
27487 |
610.48 |
Apr 28 2014 |
27488 |
610.48 |
Apr 21 2014 |
27488 |
610.48 |
Apr 14 2014 |
27502 |
610.48 |
Apr 07 2014 |
27502 |
610.48 |
Mar 31 2014 |
27503 |
610.48 |
Mar 24 2014 |
27503 |
610.48 |
Mar 17 2014 |
27503 |
610.48 |
Mar 10 2014 |
27502 |
610.48 |
Mar 03 2014 |
27502 |
610.48 |
Feb 24 2014 |
27496 |
610.48 |
Feb 17 2014 |
27517 |
610.48 |
Feb 10 2014 |
27515 |
610.48 |
Feb 03 2014 |
27511 |
610.48 |
Jan 27 2014 |
27569 |
610.48 |
Jan 20 2014 |
27514 |
610.48 |
Jan 13 2014 |
27338 |
610.48 |
Jan 06 2014 |
27272 |
610.48 |
Dec 30 2013 |
27436 |
610.48 |
Dec 23 2013 |
27232 |
610.48 |
Dec 16 2013 |
27047 |
611.18 |
Dec 09 2013 |
27620 |
618.01 |
Dec 02 2013 |
29889 |
648.35 |
Nov 25 2013 |
30362 |
648.35 |
Nov 18 2013 |
30354 |
648.35 |
Nov 11 2013 |
30414 |
647.51 |
Nov 04 2013 |
30307 |
647.51 |
Oct 28 2013 |
29968 |
647.51 |