| Oct 20 2014 |
5123 |
358.6 |
| Oct 13 2014 |
5048 |
358.6 |
| Oct 06 2014 |
4393 |
346.62 |
| Sep 29 2014 |
4109 |
340.12 |
| Sep 22 2014 |
4145 |
340.12 |
| Sep 15 2014 |
4132 |
340.12 |
| Sep 08 2014 |
4170 |
340.12 |
| Sep 01 2014 |
4189 |
340.12 |
| Aug 25 2014 |
4192 |
340.12 |
| Aug 18 2014 |
4197 |
340.12 |
| Aug 11 2014 |
4197 |
340.12 |
| Aug 04 2014 |
4197 |
340.12 |
| Jul 28 2014 |
4197 |
340.12 |
| Jul 21 2014 |
4204 |
340.12 |
| Jul 14 2014 |
4204 |
340.12 |
| Jul 07 2014 |
4204 |
340.12 |
| Jun 30 2014 |
4204 |
340.12 |
| Jun 23 2014 |
4203 |
340.12 |
| Jun 16 2014 |
4203 |
340.12 |
| Jun 09 2014 |
4203 |
340.12 |
| Jun 02 2014 |
4203 |
340.12 |
| May 26 2014 |
4203 |
340.12 |
| May 19 2014 |
4203 |
340.12 |
| May 12 2014 |
4203 |
340.12 |
| May 05 2014 |
4203 |
340.12 |
| Apr 28 2014 |
4204 |
340.12 |
| Apr 21 2014 |
4204 |
340.12 |
| Apr 14 2014 |
4212 |
340.12 |
| Apr 07 2014 |
4212 |
340.12 |
| Mar 31 2014 |
4213 |
340.12 |
| Mar 24 2014 |
4213 |
340.12 |
| Mar 17 2014 |
4213 |
340.12 |
| Mar 10 2014 |
4213 |
340.12 |
| Mar 03 2014 |
4213 |
340.12 |
| Feb 24 2014 |
4212 |
340.12 |
| Feb 17 2014 |
4215 |
340.12 |
| Feb 10 2014 |
4213 |
340.12 |
| Feb 03 2014 |
4206 |
340.12 |
| Jan 27 2014 |
4258 |
340.12 |
| Jan 20 2014 |
4240 |
340.12 |
| Jan 13 2014 |
4131 |
340.12 |
| Jan 06 2014 |
4094 |
340.12 |
| Dec 30 2013 |
4151 |
340.12 |
| Dec 23 2013 |
4004 |
340.12 |
| Dec 16 2013 |
3948 |
340.12 |
| Dec 09 2013 |
3942 |
340.12 |
| Dec 02 2013 |
3992 |
340.12 |
| Nov 25 2013 |
4061 |
340.12 |
| Nov 18 2013 |
4116 |
340.12 |
| Nov 11 2013 |
4086 |
340.12 |
| Nov 04 2013 |
4095 |
340.12 |
| Oct 28 2013 |
4123 |
340.12 |
| Oct 21 2013 |
3562 |
330.88 |
| Oct 14 2013 |
3356 |
327.13 |
| Nov 12 2012 |
14166 |
467.98 |
| Nov 05 2012 |
14164 |
467.98 |
| Oct 29 2012 |
14301 |
467.98 |
| Oct 22 2012 |
7966 |
398.55 |
| Oct 15 2012 |
7884 |
398.55 |
| Oct 02 2012 |
7816 |
398.55 |
| Sep 26 2012 |
7836 |
398.55 |
| Sep 20 2012 |
7822 |
398.55 |
| Sep 13 2012 |
7762 |
398.55 |
| Jan 19 2012 |
7181 |
400.1 |
| Dec 29 2011 |
7096 |
400.03 |
| Dec 13 2011 |
6990 |
399.98 |
| Dec 09 2011 |
6992 |
399.97 |
| Dec 01 2011 |
6987 |
399.95 |
| Nov 25 2011 |
7058 |
399.93 |
| Nov 17 2011 |
6994 |
399.91 |
| Nov 10 2011 |
3201 |
329.11 |
| Nov 04 2011 |
3191 |
329.11 |
| Oct 28 2011 |
3229 |
329.11 |
| Oct 07 2011 |
13352 |
480.08 |
| Sep 30 2011 |
13210 |
480.08 |
| Sep 27 2011 |
12900 |
480.08 |
| Sep 23 2011 |
12835 |
480.08 |
| Sep 16 2011 |
12464 |
480.08 |
| Sep 09 2011 |
12149 |
480.08 |
| Jan 13 2011 |
11984 |
480.08 |
| Dec 28 2010 |
12197 |
480.08 |
| Dec 14 2010 |
12102 |
480.08 |
| Dec 03 2010 |
12165 |
480.08 |
| Nov 26 2010 |
12124 |
480.08 |
| Nov 19 2010 |
12033 |
480.08 |
| Nov 12 2010 |
11842 |
480.08 |
| Nov 04 2010 |
11867 |
480.08 |
| Oct 28 2010 |
11475 |
480.08 |
| Oct 22 2010 |
11337 |
480.08 |
| Oct 14 2010 |
11148 |
480.08 |
| Oct 30 2009 |
4194 |
384.98 |
| Oct 23 2009 |
4003 |
384.98 |
| Oct 16 2009 |
3391 |
367.99 |
| Oct 09 2009 |
2542 |
342.25 |
| Oct 02 2009 |
2531 |
342.25 |
| Sep 25 2009 |
2429 |
342.25 |
| Sep 18 2009 |
2383 |
342.25 |
| Sep 11 2009 |
3144 |
370.46 |
| Jan 30 2009 |
3797 |
393.12 |
| Jan 09 2009 |
3546 |
393.12 |
| Dec 18 2008 |
3361 |
393.12 |
| Dec 12 2008 |
3377 |
393.12 |
| Dec 05 2008 |
3393 |
393.12 |
| Nov 28 2008 |
3330 |
393.1 |
| Nov 21 2008 |
3329 |
393.1 |
| Nov 14 2008 |
3726 |
411.08 |
| Nov 07 2008 |
4321 |
434.17 |
| Oct 31 2008 |
4014 |
434.48 |
| Oct 24 2008 |
3232 |
409.39 |
| Oct 17 2008 |
1479 |
335.49 |
| Oct 12 2007 |
5016 |
558.6 |
| Oct 05 2007 |
4619 |
558.6 |
| Sep 28 2007 |
2967 |
462.51 |
| Sep 21 2007 |
2803 |
462.51 |
| Sep 14 2007 |
2730 |
462.51 |
| Aug 24 2007 |
2665 |
462.51 |
| Dec 14 2006 |
2490 |
462.51 |
| Dec 08 2006 |
2475 |
462.51 |
| Dec 01 2006 |
2413 |
462.51 |
| Nov 24 2006 |
2363 |
462.51 |
| Nov 17 2006 |
2130 |
462.51 |
| Nov 10 2006 |
2070 |
462.51 |
| Nov 03 2006 |
1924 |
462.51 |
| Oct 27 2006 |
1810 |
462.51 |
| Oct 20 2006 |
1635 |
462.51 |
| Oct 13 2006 |
658 |
366.42 |
| Oct 06 2006 |
530 |
366.42 |
