| Apr 24 2024 |
8379 |
623.2 |
| Apr 18 2024 |
8379 |
623.2 |
| Apr 11 2024 |
8381 |
623.2 |
| Apr 04 2024 |
8381 |
623.2 |
| Mar 28 2024 |
8381 |
623.2 |
| Mar 21 2024 |
8381 |
623.2 |
| Mar 14 2024 |
8381 |
623.2 |
| Mar 07 2024 |
8381 |
623.2 |
| Feb 29 2024 |
8381 |
623.2 |
| Feb 22 2024 |
8385 |
623.2 |
| Feb 15 2024 |
8391 |
623.2 |
| Feb 08 2024 |
8401 |
623.2 |
| Feb 01 2024 |
8405 |
623.2 |
| Jan 25 2024 |
8404 |
623.2 |
| Jan 18 2024 |
8416 |
623.2 |
| Jan 11 2024 |
8383 |
623.2 |
| Jan 04 2024 |
8410 |
623.2 |
| Dec 28 2023 |
8418 |
623.2 |
| Dec 21 2023 |
8406 |
623.2 |
| Dec 14 2023 |
8428 |
623.2 |
| Dec 07 2023 |
8326 |
623.2 |
| Nov 30 2023 |
8351 |
623.2 |
| Nov 23 2023 |
8276 |
623.2 |
| Nov 16 2023 |
8416 |
623.2 |
| Nov 09 2023 |
8413 |
623.2 |
| Nov 02 2023 |
8145 |
595.33 |
| Oct 26 2023 |
8042 |
595.33 |
| Oct 19 2023 |
9588 |
617.89 |
| Oct 12 2023 |
9494 |
617.89 |
| Oct 05 2023 |
9261 |
617.6 |
| Sep 28 2023 |
8793 |
617.6 |
| Sep 21 2023 |
8769 |
617.6 |
| Sep 14 2023 |
8739 |
617.6 |
| Sep 30 2021 |
10919 |
598.26 |
| Sep 23 2021 |
10720 |
604.95 |
| Sep 16 2021 |
11686 |
608.09 |
| Sep 09 2021 |
11866 |
608.09 |
| Sep 02 2021 |
12139 |
608.09 |
| Aug 26 2021 |
12174 |
608.09 |
| Aug 19 2021 |
12205 |
608.09 |
| Aug 12 2021 |
12226 |
608.09 |
| Aug 05 2021 |
12247 |
608.09 |
| Jul 29 2021 |
12254 |
608.09 |
| Jun 03 2021 |
12224 |
608.09 |
| Oct 02 2020 |
21466 |
598.26 |
| Sep 25 2020 |
22392 |
604.95 |
| Sep 18 2020 |
23170 |
608.09 |
| Sep 11 2020 |
23681 |
608.09 |
| Sep 04 2020 |
24194 |
608.09 |
| Aug 28 2020 |
24444 |
608.09 |
| Aug 21 2020 |
24525 |
608.09 |
| Aug 14 2020 |
24551 |
608.09 |
| Aug 07 2020 |
24738 |
608.09 |
| Jul 31 2020 |
24854 |
608.09 |
| Jul 24 2020 |
24854 |
608.09 |
| Jul 17 2020 |
24884 |
608.09 |
| Jul 10 2020 |
24928 |
608.09 |
| Jul 03 2020 |
25027 |
608.09 |
| Jun 26 2020 |
25027 |
608.09 |
| Jun 19 2020 |
25027 |
608.09 |
| Jun 12 2020 |
25045 |
608.09 |
| Jun 05 2020 |
25086 |
608.09 |
| May 29 2020 |
25122 |
608.09 |
| May 22 2020 |
25176 |
608.09 |
| May 15 2020 |
25177 |
608.09 |
| May 08 2020 |
25194 |
608.09 |
| May 01 2020 |
25207 |
608.09 |
| Apr 24 2020 |
25284 |
608.09 |
| Apr 17 2020 |
25285 |
608.09 |
| Apr 10 2020 |
25285 |
608.09 |
| Apr 03 2020 |
25285 |
608.09 |
| Mar 27 2020 |
25285 |
608.09 |
| Mar 20 2020 |
25303 |
608.09 |
| Mar 13 2020 |
25303 |
608.09 |
| Mar 06 2020 |
25303 |
608.09 |
| Feb 28 2020 |
25291 |
608.09 |
| Feb 21 2020 |
25359 |
608.09 |
| Feb 14 2020 |
25368 |
608.09 |
| Feb 07 2020 |
25394 |
608.09 |
| Jan 31 2020 |
25414 |
608.09 |
| Jan 24 2020 |
24971 |
608.09 |
| Jan 17 2020 |
25046 |
608.09 |
| Jan 10 2020 |
25819 |
608.09 |
| Jan 03 2020 |
25637 |
608.09 |
| Dec 27 2019 |
25652 |
608.09 |
| Dec 20 2019 |
25698 |
608.09 |
| Dec 13 2019 |
25796 |
608.09 |
| Dec 06 2019 |
25718 |
608.09 |
| Nov 29 2019 |
26329 |
608.09 |
| Nov 22 2019 |
26492 |
608.09 |
| Nov 15 2019 |
26777 |
608.09 |
| Nov 08 2019 |
27306 |
608.09 |
| Nov 01 2019 |
27522 |
608.09 |
| Oct 25 2019 |
27690 |
608.09 |
| Oct 18 2019 |
27175 |
608.09 |
| Oct 11 2019 |
26825 |
596.99 |
| Oct 04 2019 |
26846 |
596.56 |
| Sep 27 2019 |
28309 |
619.78 |
| Sep 20 2019 |
28169 |
622.49 |
| Sep 13 2019 |
27992 |
622.49 |
| Sep 06 2019 |
27436 |
622.49 |
| Aug 30 2019 |
27551 |
622.49 |
| Aug 23 2019 |
27569 |
622.49 |
| Aug 16 2019 |
27294 |
622.49 |
| Aug 09 2019 |
27294 |
622.49 |
| Aug 02 2019 |
27310 |
622.49 |
| Jul 26 2019 |
27328 |
622.49 |
| Jul 19 2019 |
27342 |
622.49 |
| Jul 12 2019 |
27391 |
622.49 |
| Jul 05 2019 |
27408 |
622.49 |
| Jun 28 2019 |
27466 |
622.49 |
| Jun 21 2019 |
27497 |
622.49 |
| Jun 14 2019 |
27487 |
622.49 |
| Jun 07 2019 |
27460 |
622.49 |
| May 31 2019 |
27497 |
622.49 |
| May 24 2019 |
27501 |
622.49 |
| May 17 2019 |
27549 |
622.49 |
| May 10 2019 |
27539 |
622.49 |
| May 03 2019 |
27569 |
622.49 |
| Apr 26 2019 |
27565 |
622.49 |
| Apr 19 2019 |
27570 |
622.49 |
| Apr 12 2019 |
27581 |
622.49 |
| Apr 05 2019 |
27581 |
622.49 |
| Mar 29 2019 |
27582 |
622.49 |
| Mar 22 2019 |
27563 |
622.49 |
| Mar 15 2019 |
27576 |
622.49 |
| Mar 08 2019 |
27477 |
622.49 |
| Mar 01 2019 |
27484 |
622.49 |
| Feb 22 2019 |
27474 |
622.49 |
| Feb 15 2019 |
27483 |
622.49 |
| Feb 08 2019 |
27443 |
622.49 |
| Feb 01 2019 |
27470 |
622.49 |
| Jan 25 2019 |
27485 |
622.49 |
| Jan 18 2019 |
26959 |
622.49 |
| Jan 11 2019 |
27700 |
622.49 |
| Jan 04 2019 |
27872 |
622.49 |
| Dec 28 2018 |
27782 |
622.49 |
| Dec 21 2018 |
27573 |
622.49 |
| Dec 14 2018 |
27778 |
622.49 |
| Dec 07 2018 |
28135 |
622.49 |
| Nov 30 2018 |
28563 |
622.49 |
| Nov 23 2018 |
28873 |
622.49 |
| Nov 16 2018 |
29575 |
622.49 |
| Nov 09 2018 |
29782 |
622.49 |
| Nov 02 2018 |
28023 |
594.85 |
| Oct 26 2018 |
27866 |
594.48 |
| Oct 19 2018 |
25820 |
567.09 |
| Oct 12 2018 |
27551 |
590.61 |
| Oct 05 2018 |
27288 |
590.61 |
| Sep 28 2018 |
25877 |
571.42 |
| Sep 21 2018 |
25906 |
571.42 |
| Sep 14 2018 |
25606 |
571.42 |
| Sep 07 2018 |
25384 |
571.42 |
| Aug 31 2018 |
25118 |
571.42 |
| Aug 24 2018 |
25029 |
571.42 |
| Aug 17 2018 |
25017 |
571.42 |
| Aug 10 2018 |
25032 |
571.42 |
| Aug 03 2018 |
25065 |
571.42 |
| Jul 27 2018 |
25082 |
571.42 |
| Jul 20 2018 |
25108 |
571.42 |
| Jul 13 2018 |
25112 |
571.42 |
| Jul 06 2018 |
25082 |
571.42 |
| Jun 29 2018 |
25153 |
571.42 |
| Jun 22 2018 |
25153 |
571.42 |
| Jun 15 2018 |
25179 |
571.42 |
| Jun 08 2018 |
25214 |
571.42 |
| Jun 01 2018 |
25195 |
571.42 |
| May 25 2018 |
25222 |
571.42 |
| May 18 2018 |
25166 |
571.42 |
| May 11 2018 |
25196 |
571.42 |
| May 04 2018 |
25306 |
571.42 |
| Apr 27 2018 |
25296 |
571.42 |
| Apr 20 2018 |
25363 |
571.42 |
| Apr 13 2018 |
25356 |
571.42 |
| Apr 06 2018 |
25356 |
571.42 |
| Mar 30 2018 |
25354 |
571.42 |
| Mar 23 2018 |
25354 |
571.42 |
| Mar 16 2018 |
25336 |
571.42 |
| Mar 09 2018 |
25336 |
571.42 |
| Mar 02 2018 |
25344 |
571.42 |
| Feb 23 2018 |
25334 |
571.42 |
| Feb 16 2018 |
25351 |
571.42 |
| Feb 09 2018 |
25343 |
571.42 |
| Feb 02 2018 |
25364 |
571.42 |
| Jan 26 2018 |
25397 |
571.42 |
| Jan 19 2018 |
25304 |
571.42 |
| Jan 12 2018 |
24831 |
571.42 |
| Jan 05 2018 |
25033 |
571.42 |
| Dec 29 2017 |
25104 |
571.42 |
| Dec 22 2017 |
25094 |
571.42 |
| Dec 15 2017 |
25089 |
571.42 |
| Dec 08 2017 |
25519 |
571.42 |
| Dec 01 2017 |
25793 |
571.42 |
| Nov 24 2017 |
25842 |
571.42 |
| Nov 17 2017 |
26169 |
571.42 |
| Nov 10 2017 |
26885 |
571.42 |
| Nov 03 2017 |
28001 |
582.15 |
| Oct 27 2017 |
28670 |
588.96 |
| Oct 20 2017 |
29229 |
596.23 |
| Oct 13 2017 |
28949 |
596.23 |
| Oct 06 2017 |
28615 |
596.23 |
| Sep 29 2017 |
28781 |
598.96 |
| Sep 22 2017 |
28592 |
598.96 |
| Sep 15 2017 |
28532 |
598.96 |
| Sep 08 2017 |
28225 |
598.96 |
| Sep 01 2017 |
28264 |
598.96 |
| Aug 25 2017 |
28247 |
598.96 |
| Aug 18 2017 |
28277 |
598.96 |
| Aug 11 2017 |
28132 |
598.96 |
| Aug 04 2017 |
28158 |
598.96 |
| Jul 28 2017 |
28155 |
598.96 |
| Jul 21 2017 |
28189 |
598.96 |
| Jul 14 2017 |
28187 |
598.96 |
| Jul 07 2017 |
28180 |
598.96 |
| Jun 30 2017 |
28188 |
598.96 |
| Jun 23 2017 |
28186 |
598.96 |
| Jun 16 2017 |
28187 |
598.96 |
| Jun 09 2017 |
28156 |
598.96 |
| Jun 02 2017 |
28162 |
598.96 |
| May 26 2017 |
27944 |
598.96 |
| May 19 2017 |
27989 |
598.96 |
| May 12 2017 |
27925 |
598.96 |
| May 05 2017 |
27814 |
598.96 |
| Apr 28 2017 |
27774 |
598.96 |
| Apr 21 2017 |
27745 |
598.96 |
| Apr 14 2017 |
27794 |
598.96 |
| Apr 07 2017 |
27795 |
598.96 |
| Mar 31 2017 |
27794 |
598.96 |
| Mar 24 2017 |
27796 |
598.96 |
| Mar 17 2017 |
27790 |
598.96 |
| Mar 10 2017 |
27809 |
598.96 |
| Mar 03 2017 |
27809 |
598.96 |
| Feb 24 2017 |
27812 |
598.96 |
| Feb 17 2017 |
27830 |
598.96 |
| Feb 10 2017 |
27856 |
598.96 |
| Feb 03 2017 |
27851 |
598.96 |
| Jan 27 2017 |
27809 |
598.96 |
| Jan 20 2017 |
27822 |
598.96 |
| Jan 13 2017 |
27861 |
598.96 |
| Jan 06 2017 |
28197 |
598.96 |
| Dec 30 2016 |
28292 |
598.96 |
| Dec 23 2016 |
28283 |
598.96 |
| Dec 16 2016 |
28320 |
598.96 |
| Dec 09 2016 |
28543 |
598.96 |
| Dec 02 2016 |
29180 |
598.96 |
| Nov 25 2016 |
29046 |
598.96 |
| Nov 18 2016 |
29633 |
598.96 |
| Nov 11 2016 |
28337 |
577.75 |
| Nov 04 2016 |
31970 |
617.34 |
| Oct 28 2016 |
31741 |
614.1 |
| Oct 21 2016 |
34012 |
642.06 |
| Oct 14 2016 |
34183 |
642.06 |
| Oct 07 2016 |
33986 |
642.06 |
| Sep 30 2016 |
33955 |
642.06 |
| Sep 23 2016 |
33024 |
636.88 |
| Sep 16 2016 |
32462 |
636.88 |
| Sep 09 2016 |
31896 |
636.88 |
| Sep 02 2016 |
31820 |
636.88 |
| Aug 26 2016 |
31864 |
636.88 |
| Aug 19 2016 |
31300 |
636.88 |
| Aug 12 2016 |
31292 |
636.88 |
| Aug 05 2016 |
31313 |
636.88 |
| Jul 29 2016 |
31315 |
636.88 |
| Jul 22 2016 |
31282 |
636.88 |
| Jun 28 2016 |
31284 |
636.88 |
| Jun 21 2016 |
31371 |
636.88 |
| Jun 14 2016 |
31371 |
636.88 |
| Jun 07 2016 |
31373 |
636.88 |
| May 31 2016 |
31380 |
636.88 |
| May 24 2016 |
31380 |
636.88 |
| May 17 2016 |
31351 |
636.88 |
| May 10 2016 |
31352 |
636.88 |
| May 03 2016 |
31358 |
636.88 |
| Apr 26 2016 |
31353 |
636.88 |
| Apr 19 2016 |
31303 |
636.88 |
| Apr 12 2016 |
31373 |
636.88 |
| Apr 05 2016 |
31373 |
636.88 |
| Mar 29 2016 |
31373 |
636.88 |
| Mar 22 2016 |
31353 |
636.88 |
| Mar 15 2016 |
31354 |
636.88 |
| Mar 08 2016 |
31378 |
636.88 |
| Mar 01 2016 |
31373 |
636.88 |
| Feb 23 2016 |
31368 |
636.88 |
| Feb 16 2016 |
31281 |
636.88 |
| Feb 09 2016 |
31281 |
636.88 |
| Feb 02 2016 |
31218 |
636.88 |
| Jan 26 2016 |
31263 |
636.88 |
| Jan 19 2016 |
31277 |
636.88 |
| Jan 12 2016 |
30850 |
636.88 |
| Jan 05 2016 |
31339 |
636.88 |
| Dec 29 2015 |
31383 |
636.88 |
| Dec 22 2015 |
31151 |
636.88 |
| Dec 15 2015 |
31019 |
636.88 |
| Dec 08 2015 |
31392 |
636.88 |
| Dec 01 2015 |
31538 |
636.88 |
| Nov 24 2015 |
31258 |
636.88 |
| Nov 17 2015 |
31795 |
650.06 |
| Nov 10 2015 |
31502 |
643.64 |
| Nov 03 2015 |
31181 |
636.75 |
| Oct 27 2015 |
31082 |
633.07 |
| Oct 20 2015 |
29926 |
618.18 |
| Oct 13 2015 |
29299 |
618.18 |
| Oct 06 2015 |
29212 |
618.18 |
| Sep 29 2015 |
29147 |
618.18 |
| Sep 22 2015 |
19472 |
617.38 |
| Sep 15 2015 |
8027 |
617.38 |
| Sep 14 2015 |
27926 |
617.38 |
| Sep 07 2015 |
27814 |
617.38 |
| Aug 31 2015 |
27914 |
617.38 |
| Aug 24 2015 |
27812 |
617.38 |
| Aug 17 2015 |
27867 |
617.38 |
| Aug 10 2015 |
27885 |
617.38 |
| Aug 03 2015 |
27885 |
617.38 |
| Jul 27 2015 |
27885 |
617.38 |
| Jul 20 2015 |
27884 |
617.38 |
| Jul 13 2015 |
27884 |
617.38 |
| Jul 06 2015 |
27884 |
617.38 |
| Jun 29 2015 |
27884 |
617.38 |
| Jun 22 2015 |
27884 |
617.38 |
| Jun 15 2015 |
27884 |
617.38 |
| Jun 08 2015 |
28091 |
617.38 |
| Jun 01 2015 |
28091 |
617.38 |
| May 25 2015 |
28091 |
617.38 |
| May 18 2015 |
28091 |
617.38 |
| May 11 2015 |
28091 |
617.38 |
| May 04 2015 |
28091 |
617.38 |
| Apr 27 2015 |
28060 |
617.38 |
| Apr 20 2015 |
28043 |
617.38 |
| Apr 13 2015 |
28041 |
617.38 |
| Apr 06 2015 |
28082 |
617.38 |
| Mar 30 2015 |
28082 |
617.38 |
| Mar 23 2015 |
28104 |
617.38 |
| Mar 16 2015 |
28073 |
617.38 |
| Mar 09 2015 |
28072 |
617.38 |
| Mar 02 2015 |
28055 |
617.38 |
| Feb 23 2015 |
27862 |
617.38 |
| Feb 16 2015 |
27828 |
617.38 |
| Feb 09 2015 |
27838 |
617.38 |
| Feb 02 2015 |
27848 |
617.38 |
| Jan 26 2015 |
27828 |
617.38 |
| Jan 19 2015 |
27797 |
617.38 |
| Jan 12 2015 |
27658 |
617.38 |
| Jan 05 2015 |
27986 |
617.38 |
| Dec 29 2014 |
27984 |
617.38 |
| Dec 22 2014 |
28042 |
617.38 |
| Dec 15 2014 |
27634 |
617.38 |
| Dec 08 2014 |
27938 |
617.38 |
| Dec 01 2014 |
28089 |
617.38 |
| Nov 24 2014 |
28115 |
617.38 |
| Nov 17 2014 |
28223 |
615.05 |
| Nov 10 2014 |
28448 |
615.05 |
| Nov 03 2014 |
26327 |
590.05 |
| Oct 13 2014 |
28879 |
620.63 |
| Oct 06 2014 |
28370 |
620.63 |
| Sep 29 2014 |
28573 |
620.63 |
| Sep 22 2014 |
28715 |
620.63 |
| Sep 15 2014 |
28381 |
620.63 |
| Sep 08 2014 |
28070 |
620.63 |
| Sep 01 2014 |
28172 |
620.63 |
| Aug 25 2014 |
28225 |
620.63 |
| Aug 18 2014 |
28241 |
620.63 |
| Aug 11 2014 |
28240 |
620.63 |
| Aug 04 2014 |
28240 |
620.63 |
| Jul 28 2014 |
28240 |
620.63 |
| Jul 21 2014 |
28258 |
620.63 |
| Jul 14 2014 |
28259 |
620.63 |
| Jul 07 2014 |
28259 |
620.63 |
| Jun 30 2014 |
28259 |
620.63 |
| Jun 23 2014 |
28259 |
620.63 |
| Jun 16 2014 |
28259 |
620.63 |
| Jun 09 2014 |
28259 |
620.63 |
| Jun 02 2014 |
28259 |
620.63 |
| May 26 2014 |
28259 |
620.63 |
| May 19 2014 |
28259 |
620.63 |
| May 12 2014 |
28260 |
620.63 |
| May 05 2014 |
28260 |
620.63 |
| Apr 28 2014 |
28261 |
620.63 |
| Apr 21 2014 |
28261 |
620.63 |
| Apr 14 2014 |
28274 |
620.63 |
| Apr 07 2014 |
28274 |
620.63 |
| Mar 31 2014 |
28275 |
620.63 |
| Mar 24 2014 |
28275 |
620.63 |
| Mar 17 2014 |
28275 |
620.63 |
| Mar 10 2014 |
28274 |
620.63 |
| Mar 03 2014 |
28274 |
620.63 |
| Feb 24 2014 |
28268 |
620.63 |
| Feb 17 2014 |
28289 |
620.63 |
| Feb 10 2014 |
28287 |
620.63 |
| Feb 03 2014 |
28283 |
620.63 |
| Jan 27 2014 |
28343 |
620.63 |
| Jan 20 2014 |
28280 |
620.63 |
| Jan 13 2014 |
28107 |
620.63 |
| Jan 06 2014 |
28038 |
620.63 |
| Dec 30 2013 |
28215 |
620.63 |
| Dec 23 2013 |
28008 |
620.63 |
| Dec 16 2013 |
27761 |
620.63 |
| Dec 09 2013 |
27805 |
620.63 |
| Dec 02 2013 |
28095 |
620.63 |
| Nov 25 2013 |
28580 |
620.63 |
| Nov 18 2013 |
28582 |
620.63 |
| Nov 11 2013 |
28658 |
620.63 |
| Nov 04 2013 |
28548 |
620.63 |
| Oct 28 2013 |
28258 |
620.63 |
