Nov 18 2016 |
8919 |
392.31 |
Nov 11 2016 |
7174 |
370.61 |
Nov 04 2016 |
7148 |
370.61 |
Oct 28 2016 |
10139 |
405.88 |
Oct 21 2016 |
11475 |
418.02 |
Oct 14 2016 |
10802 |
412.87 |
Oct 07 2016 |
10775 |
412.87 |
Sep 30 2016 |
10744 |
412.87 |
Sep 23 2016 |
10537 |
412.87 |
Sep 16 2016 |
10313 |
412.87 |
Sep 09 2016 |
10266 |
412.87 |
Sep 02 2016 |
10232 |
412.87 |
Aug 26 2016 |
10260 |
412.87 |
Aug 19 2016 |
10017 |
412.87 |
Aug 12 2016 |
10006 |
412.87 |
Aug 05 2016 |
10021 |
412.87 |
Jul 29 2016 |
10022 |
412.87 |
Jul 22 2016 |
10005 |
412.87 |
Jun 28 2016 |
10006 |
412.87 |
Jun 21 2016 |
10045 |
412.87 |
Jun 14 2016 |
10045 |
412.87 |
Jun 07 2016 |
10045 |
412.87 |
May 31 2016 |
10047 |
412.87 |
May 24 2016 |
10047 |
412.87 |
May 17 2016 |
10037 |
412.87 |
May 10 2016 |
10037 |
412.87 |
May 03 2016 |
10038 |
412.87 |
Apr 26 2016 |
10038 |
412.87 |
Apr 19 2016 |
10031 |
412.87 |
Apr 12 2016 |
10053 |
412.87 |
Apr 05 2016 |
10053 |
412.87 |
Mar 29 2016 |
10053 |
412.87 |
Mar 22 2016 |
10047 |
412.87 |
Mar 15 2016 |
10044 |
412.87 |
Mar 08 2016 |
10053 |
412.87 |
Mar 01 2016 |
10049 |
412.87 |
Feb 23 2016 |
10044 |
412.87 |
Feb 16 2016 |
10007 |
412.87 |
Feb 09 2016 |
10007 |
412.87 |
Feb 02 2016 |
9951 |
412.87 |
Jan 26 2016 |
9974 |
412.87 |
Jan 19 2016 |
9983 |
412.87 |
Jan 12 2016 |
9631 |
412.87 |
Jan 05 2016 |
9913 |
412.87 |
Dec 29 2015 |
9930 |
412.87 |
Dec 22 2015 |
9812 |
412.87 |
Dec 15 2015 |
9727 |
412.87 |
Dec 08 2015 |
9906 |
412.87 |
Dec 01 2015 |
7091 |
380.95 |
Nov 24 2015 |
7050 |
380.95 |
Nov 17 2015 |
6212 |
372.37 |
Nov 10 2015 |
7298 |
387.78 |
Nov 03 2015 |
5874 |
367.75 |
Oct 27 2015 |
5872 |
367.75 |
Oct 20 2015 |
5581 |
364.12 |
Oct 13 2015 |
5378 |
364.12 |
Oct 06 2015 |
4776 |
353.84 |
Sep 29 2015 |
4597 |
349.94 |
Sep 22 2015 |
8184 |
349.94 |
Sep 15 2015 |
26467 |
349.94 |
Sep 14 2015 |
4490 |
349.94 |
Sep 07 2015 |
4506 |
349.94 |
Aug 31 2015 |
4486 |
349.94 |
Aug 24 2015 |
4463 |
349.94 |
Aug 17 2015 |
4465 |
349.94 |
Aug 10 2015 |
4469 |
349.94 |
Aug 03 2015 |
4469 |
349.94 |
Jul 27 2015 |
4469 |
349.94 |
Jul 20 2015 |
4469 |
349.94 |
Jul 13 2015 |
4469 |
349.94 |
Jul 06 2015 |
4469 |
349.94 |
Jun 29 2015 |
4469 |
349.94 |
Jun 22 2015 |
4469 |
349.94 |
Jun 15 2015 |
4469 |
349.94 |
Jun 08 2015 |
4517 |
349.94 |
Jun 01 2015 |
4517 |
349.94 |
May 25 2015 |
4517 |
349.94 |
May 18 2015 |
4517 |
349.94 |
May 11 2015 |
4517 |
349.94 |
May 04 2015 |
4517 |
349.94 |
Apr 27 2015 |
4518 |
349.94 |
Apr 20 2015 |
4512 |
349.94 |
Apr 13 2015 |
4511 |
349.94 |
Apr 06 2015 |
4515 |
349.94 |
Mar 30 2015 |
4515 |
349.94 |
Mar 23 2015 |
4521 |
349.94 |
Mar 16 2015 |
4520 |
349.94 |
Mar 09 2015 |
4520 |
349.94 |
Mar 02 2015 |
4514 |
349.94 |
Feb 23 2015 |
4466 |
349.94 |
Feb 16 2015 |
4468 |
349.94 |
Feb 09 2015 |
4477 |
349.94 |
Feb 02 2015 |
4478 |
349.94 |
Jan 26 2015 |
4478 |
349.94 |
Jan 19 2015 |
4470 |
349.94 |
Jan 12 2015 |
4384 |
349.94 |
Jan 05 2015 |
4524 |
349.94 |
Dec 29 2014 |
4514 |
349.94 |
Dec 22 2014 |
4532 |
349.94 |
Dec 15 2014 |
4431 |
349.94 |
Dec 08 2014 |
4457 |
349.94 |
Dec 01 2014 |
4192 |
344 |
Nov 24 2014 |
4111 |
341.6 |
Nov 17 2014 |
4134 |
341.6 |
Nov 10 2014 |
4727 |
351.95 |
Nov 03 2014 |
4672 |
351.95 |
Oct 27 2014 |
4671 |
351.95 |
Oct 20 2014 |
4735 |
351.95 |
Oct 13 2014 |
5365 |
363.7 |
Oct 06 2014 |
6060 |
374.74 |
Sep 29 2014 |
6012 |
372.48 |
Sep 22 2014 |
8211 |
401.83 |
Sep 15 2014 |
8171 |
401.83 |
Sep 08 2014 |
8257 |
402.77 |
Sep 01 2014 |
8303 |
402.77 |
Aug 25 2014 |
8307 |
402.77 |
Aug 18 2014 |
8310 |
402.77 |
Aug 11 2014 |
8310 |
402.77 |
Aug 04 2014 |
8310 |
402.77 |
Jul 28 2014 |
8310 |
402.77 |
Jul 21 2014 |
8325 |
402.77 |
Jul 14 2014 |
8325 |
402.77 |
Jul 07 2014 |
8325 |
402.77 |
Jun 30 2014 |
8325 |
402.77 |
Jun 23 2014 |
8325 |
402.77 |
Jun 16 2014 |
8325 |
402.77 |
Jun 09 2014 |
8325 |
402.77 |
Jun 02 2014 |
8325 |
402.77 |
May 26 2014 |
8325 |
402.77 |
May 19 2014 |
8325 |
402.77 |
May 12 2014 |
8327 |
402.77 |
May 05 2014 |
8327 |
402.77 |
Apr 28 2014 |
8327 |
402.77 |
Apr 21 2014 |
8327 |
402.77 |
Apr 14 2014 |
8337 |
402.77 |
Apr 07 2014 |
8337 |
402.77 |
Mar 31 2014 |
8338 |
402.77 |
Mar 24 2014 |
8338 |
402.77 |
Mar 17 2014 |
8338 |
402.77 |
Mar 10 2014 |
8338 |
402.77 |
Mar 03 2014 |
8338 |
402.77 |
Feb 24 2014 |
8335 |
402.77 |
Feb 17 2014 |
8343 |
402.77 |
Feb 10 2014 |
8341 |
402.77 |
Feb 03 2014 |
8329 |
402.77 |
Jan 27 2014 |
8395 |
402.77 |
Jan 20 2014 |
8356 |
402.77 |
Jan 13 2014 |
8194 |
402.77 |
Jan 06 2014 |
8143 |
402.77 |
Dec 30 2013 |
8233 |
402.77 |
Dec 23 2013 |
8050 |
402.77 |
Dec 16 2013 |
7957 |
402.77 |
Dec 09 2013 |
7995 |
402.77 |
Dec 02 2013 |
8602 |
408.93 |
Nov 25 2013 |
10358 |
426.51 |
Nov 18 2013 |
10464 |
426.51 |
Nov 11 2013 |
11578 |
438.84 |
Nov 04 2013 |
11742 |
441.45 |
Oct 28 2013 |
11628 |
441.45 |