Nov 18 2016 |
31746 |
624.34 |
Nov 11 2016 |
33892 |
646.45 |
Nov 04 2016 |
35758 |
675.37 |
Oct 28 2016 |
35810 |
675.37 |
Oct 21 2016 |
35978 |
675.37 |
Oct 14 2016 |
36156 |
675.37 |
Oct 07 2016 |
35916 |
675.37 |
Sep 30 2016 |
35846 |
675.37 |
Sep 23 2016 |
35265 |
675.37 |
Sep 16 2016 |
34697 |
675.37 |
Sep 09 2016 |
34046 |
675.37 |
Sep 02 2016 |
33927 |
675.37 |
Aug 26 2016 |
33977 |
675.37 |
Aug 19 2016 |
33395 |
675.37 |
Aug 12 2016 |
33386 |
675.37 |
Aug 05 2016 |
33407 |
675.37 |
Jul 29 2016 |
33409 |
675.37 |
Jul 22 2016 |
33376 |
675.37 |
Jun 28 2016 |
33378 |
675.37 |
Jun 21 2016 |
33465 |
675.37 |
Jun 14 2016 |
33465 |
675.37 |
Jun 07 2016 |
33467 |
675.37 |
May 31 2016 |
33474 |
675.37 |
May 24 2016 |
33474 |
675.37 |
May 17 2016 |
33445 |
675.37 |
May 10 2016 |
33446 |
675.37 |
May 03 2016 |
33452 |
675.37 |
Apr 26 2016 |
33447 |
675.37 |
Apr 19 2016 |
33393 |
675.37 |
Apr 12 2016 |
33467 |
675.37 |
Apr 05 2016 |
33467 |
675.37 |
Mar 29 2016 |
33467 |
675.37 |
Mar 22 2016 |
33444 |
675.37 |
Mar 15 2016 |
33445 |
675.37 |
Mar 08 2016 |
33469 |
675.37 |
Mar 01 2016 |
33464 |
675.37 |
Feb 23 2016 |
33460 |
675.37 |
Feb 16 2016 |
33371 |
675.37 |
Feb 09 2016 |
33371 |
675.37 |
Feb 02 2016 |
33303 |
675.37 |
Jan 26 2016 |
33351 |
675.37 |
Jan 19 2016 |
33367 |
675.37 |
Jan 12 2016 |
32948 |
675.37 |
Jan 05 2016 |
33449 |
675.37 |
Dec 29 2015 |
33498 |
675.37 |
Dec 22 2015 |
33261 |
675.37 |
Dec 15 2015 |
33123 |
675.37 |
Dec 08 2015 |
33496 |
675.37 |
Dec 01 2015 |
33638 |
675.37 |
Nov 24 2015 |
34217 |
700.88 |
Dec 01 2014 |
22463 |
550.38 |
Nov 24 2014 |
22464 |
550.38 |
Nov 17 2014 |
22701 |
550.38 |
Nov 10 2014 |
22877 |
550.38 |
Nov 03 2014 |
22819 |
550.38 |
Oct 27 2014 |
22755 |
550.38 |
Oct 20 2014 |
22928 |
550.38 |
Oct 13 2014 |
23482 |
557.49 |
Oct 06 2014 |
20344 |
527.38 |
Sep 29 2014 |
20985 |
532.03 |
Sep 22 2014 |
20843 |
530.03 |
Sep 15 2014 |
20635 |
530.03 |
Sep 08 2014 |
20462 |
530.03 |
Sep 01 2014 |
20558 |
530.03 |
Aug 25 2014 |
20587 |
530.03 |
Aug 18 2014 |
20592 |
530.03 |
Aug 11 2014 |
20592 |
530.03 |
Aug 04 2014 |
20592 |
530.03 |
Jul 28 2014 |
20592 |
530.03 |
Jul 21 2014 |
20611 |
530.03 |
Jul 14 2014 |
20612 |
530.03 |
Jul 07 2014 |
20612 |
530.03 |
Jun 30 2014 |
20612 |
530.03 |
Jun 23 2014 |
20612 |
530.03 |
Jun 16 2014 |
20612 |
530.03 |
Jun 09 2014 |
20612 |
530.03 |
Jun 02 2014 |
20612 |
530.03 |
May 26 2014 |
20612 |
530.03 |
May 19 2014 |
20612 |
530.03 |
May 12 2014 |
20614 |
530.03 |
May 05 2014 |
20614 |
530.03 |
Apr 28 2014 |
20615 |
530.03 |
Apr 21 2014 |
20615 |
530.03 |
Apr 14 2014 |
20630 |
530.03 |
Apr 07 2014 |
20630 |
530.03 |
Mar 31 2014 |
20631 |
530.03 |
Mar 24 2014 |
20631 |
530.03 |
Mar 17 2014 |
20631 |
530.03 |
Mar 10 2014 |
20630 |
530.03 |
Mar 03 2014 |
20630 |
530.03 |
Feb 24 2014 |
20623 |
530.03 |
Feb 17 2014 |
20638 |
530.03 |
Feb 10 2014 |
20637 |
530.03 |
Feb 03 2014 |
20630 |
530.03 |
Jan 27 2014 |
20694 |
530.03 |
Jan 20 2014 |
20638 |
530.03 |
Jan 13 2014 |
20449 |
530.03 |
Jan 06 2014 |
20401 |
530.03 |
Dec 30 2013 |
20544 |
530.03 |
Dec 23 2013 |
20334 |
530.03 |
Dec 16 2013 |
20380 |
532.88 |
Dec 09 2013 |
20392 |
532.88 |
Dec 02 2013 |
20609 |
532.88 |
Nov 25 2013 |
20961 |
532.88 |
Nov 18 2013 |
21062 |
532.88 |
Nov 11 2013 |
21625 |
538.95 |
Nov 04 2013 |
23949 |
564.72 |
Oct 28 2013 |
23552 |
563.15 |
Oct 21 2013 |
22986 |
563.15 |
Oct 14 2013 |
23241 |
566.29 |
Oct 07 2013 |
23260 |
570.17 |
Sep 30 2013 |
23110 |
570.17 |
Sep 23 2013 |
23060 |
570.17 |
Sep 16 2013 |
22769 |
570.17 |
Sep 09 2013 |
22631 |
570.17 |
Sep 02 2013 |
22786 |
570.17 |
Aug 26 2013 |
22736 |
570.17 |
Aug 19 2013 |
22759 |
570.17 |
Aug 12 2013 |
22760 |
570.17 |
Aug 05 2013 |
22762 |
570.17 |
Jul 29 2013 |
22763 |
570.17 |
Jul 22 2013 |
22809 |
570.17 |
Jul 15 2013 |
22809 |
570.17 |
Jul 08 2013 |
22810 |
570.17 |
Jul 01 2013 |
22810 |
570.17 |
Jun 24 2013 |
22811 |
570.17 |
Jun 17 2013 |
22811 |
570.17 |
Jun 10 2013 |
22811 |
570.17 |
Jun 03 2013 |
22811 |
570.17 |
May 27 2013 |
22811 |
570.17 |
May 20 2013 |
22811 |
570.17 |
May 13 2013 |
22811 |
570.17 |
May 06 2013 |
22811 |
570.17 |
Apr 29 2013 |
22811 |
570.17 |
Apr 22 2013 |
22773 |
570.17 |
Apr 15 2013 |
22780 |
570.17 |
Apr 08 2013 |
22780 |
570.17 |
Apr 01 2013 |
22780 |
570.17 |
Mar 25 2013 |
22772 |
570.17 |
Mar 18 2013 |
22772 |
570.17 |
Mar 11 2013 |
22772 |
570.17 |
Mar 04 2013 |
22772 |
570.17 |
Feb 25 2013 |
22772 |
570.17 |
Feb 18 2013 |
22772 |
570.17 |
Feb 11 2013 |
22781 |
570.17 |
Feb 04 2013 |
22745 |
570.17 |
Jan 28 2013 |
22789 |
570.17 |
Jan 21 2013 |
22811 |
570.17 |
Jan 14 2013 |
22931 |
570.17 |
Jan 07 2013 |
22892 |
570.17 |
Dec 31 2012 |
22897 |
570.17 |
Dec 24 2012 |
22910 |
570.17 |
Dec 17 2012 |
22911 |
570.17 |
Dec 10 2012 |
22693 |
570.17 |
Dec 03 2012 |
22397 |
563.63 |
Nov 26 2012 |
22303 |
563.63 |
Nov 19 2012 |
21869 |
556.9 |
Oct 22 2012 |
22032 |
556.92 |
Oct 15 2012 |
21783 |
556.92 |
Oct 02 2012 |
21001 |
556.92 |
Sep 26 2012 |
20949 |
556.92 |
Sep 20 2012 |
20712 |
556.92 |
Sep 13 2012 |
20428 |
556.92 |
Jan 19 2012 |
19710 |
556.92 |
Dec 29 2011 |
19596 |
556.92 |
Dec 13 2011 |
19358 |
556.92 |
Dec 09 2011 |
19381 |
556.92 |
Dec 01 2011 |
19405 |
556.92 |
Nov 25 2011 |
19645 |
556.92 |
Nov 17 2011 |
19611 |
556.92 |
Nov 10 2011 |
19910 |
556.92 |
Nov 04 2011 |
19935 |
556.92 |
Oct 28 2011 |
19818 |
556.92 |
Oct 05 2010 |
13405 |
525.58 |
Sep 29 2010 |
12777 |
511.89 |
Sep 24 2010 |
12291 |
511.89 |
Sep 17 2010 |
11774 |
511.13 |
Sep 10 2010 |
11534 |
511.13 |
Jan 29 2010 |
11505 |
511.13 |
Jan 15 2010 |
11450 |
511.13 |
Jan 08 2010 |
11315 |
511.13 |
Dec 18 2009 |
10898 |
511.13 |
Dec 09 2009 |
10749 |
511.13 |
Dec 04 2009 |
10480 |
511.13 |
Nov 27 2009 |
10399 |
511.13 |
Nov 20 2009 |
10020 |
511.13 |
Nov 13 2009 |
9476 |
511.13 |
Nov 06 2009 |
9329 |
511.13 |
Oct 30 2009 |
12776 |
543.08 |
Oct 23 2009 |
9499 |
493.73 |
Oct 16 2009 |
10651 |
517.64 |
Oct 09 2009 |
10463 |
515.65 |
Oct 02 2009 |
9989 |
515.65 |
Sep 25 2009 |
7777 |
481.63 |
Sep 18 2009 |
7317 |
474.63 |
Sep 11 2009 |
7241 |
474.63 |
Jan 30 2009 |
7094 |
474.63 |
Jan 09 2009 |
6572 |
474.63 |
Dec 18 2008 |
6364 |
474.63 |
Dec 12 2008 |
6377 |
474.63 |
Dec 05 2008 |
6405 |
474.63 |
Nov 28 2008 |
6244 |
474.63 |
Nov 21 2008 |
6214 |
474.63 |
Nov 14 2008 |
5983 |
474.63 |
Nov 07 2008 |
3791 |
417.47 |
Oct 31 2008 |
3475 |
417.47 |
Oct 24 2008 |
4365 |
447.23 |
Oct 17 2008 |
2509 |
390.36 |
Oct 10 2008 |
2430 |
390.36 |
Oct 03 2008 |
2235 |
390.36 |
Sep 26 2008 |
3794 |
465.27 |
Sep 19 2008 |
3781 |
465.27 |
Feb 01 2008 |
3640 |
465.27 |
Dec 12 2007 |
3574 |
465.27 |
Dec 07 2007 |
3548 |
465.27 |
Nov 30 2007 |
3467 |
465.27 |
Nov 23 2007 |
3456 |
465.27 |
Nov 16 2007 |
3611 |
465.27 |
Nov 09 2007 |
3756 |
471.82 |
Nov 02 2007 |
3601 |
471.82 |
Oct 26 2007 |
3544 |
471.74 |
Oct 19 2007 |
3455 |
471.74 |
Oct 12 2007 |
3530 |
477.07 |
Oct 05 2007 |
2709 |
446.6 |
Sep 28 2007 |
2121 |
413.62 |
Sep 21 2007 |
1999 |
413.62 |
Sep 14 2007 |
1946 |
413.62 |
Aug 24 2007 |
1901 |
413.62 |
Dec 14 2006 |
1773 |
413.62 |
Dec 08 2006 |
1761 |
413.62 |
Dec 01 2006 |
1724 |
413.62 |
Nov 24 2006 |
1693 |
413.62 |
Nov 17 2006 |
1516 |
413.62 |
Nov 10 2006 |
1514 |
417.6 |
Nov 03 2006 |
1408 |
417.6 |
Oct 27 2006 |
1167 |
399.6 |
Oct 20 2006 |
1059 |
399.6 |
Oct 13 2006 |
555 |
352.88 |
Oct 06 2006 |
605 |
381.03 |