| Jan 26 2016 |
12330 |
436.4 |
| Jan 19 2016 |
11608 |
429.33 |
| Jan 12 2016 |
11226 |
429.33 |
| Jan 05 2016 |
11539 |
429.33 |
| Dec 29 2015 |
11549 |
429.33 |
| Dec 22 2015 |
10419 |
419.28 |
| Dec 15 2015 |
10232 |
418.4 |
| Dec 08 2015 |
8818 |
400.85 |
| Dec 01 2015 |
8789 |
400.85 |
| Nov 24 2015 |
8715 |
400.85 |
| Nov 17 2015 |
8504 |
400.85 |
| Nov 10 2015 |
8468 |
400.85 |
| Nov 03 2015 |
8489 |
400.85 |
| Oct 27 2015 |
8480 |
400.85 |
| Oct 20 2015 |
8412 |
400.85 |
| Oct 13 2015 |
8058 |
400.85 |
| Oct 06 2015 |
8065 |
400.85 |
| Sep 29 2015 |
8114 |
400.85 |
| Sep 22 2015 |
8614 |
400.85 |
| Sep 15 2015 |
13104 |
400.85 |
| Sep 14 2015 |
7901 |
400.85 |
| Sep 07 2015 |
7929 |
400.85 |
| Aug 31 2015 |
7903 |
400.85 |
| Aug 24 2015 |
7861 |
400.85 |
| Aug 17 2015 |
7871 |
400.85 |
| Aug 10 2015 |
7873 |
400.85 |
| Aug 03 2015 |
7873 |
400.85 |
| Jul 27 2015 |
7873 |
400.85 |
| Jul 20 2015 |
7873 |
400.85 |
| Jul 13 2015 |
7873 |
400.85 |
| Jul 06 2015 |
7873 |
400.85 |
| Jun 29 2015 |
7873 |
400.85 |
| Jun 22 2015 |
7873 |
400.85 |
| Jun 15 2015 |
7873 |
400.85 |
| Jun 08 2015 |
7941 |
400.85 |
| Jun 01 2015 |
7941 |
400.85 |
| May 25 2015 |
7941 |
400.85 |
| May 18 2015 |
7941 |
400.85 |
| May 11 2015 |
7941 |
400.85 |
| May 04 2015 |
7941 |
400.85 |
| Apr 27 2015 |
7932 |
400.85 |
| Apr 20 2015 |
7924 |
400.85 |
| Apr 13 2015 |
7923 |
400.85 |
| Apr 06 2015 |
7935 |
400.85 |
| Mar 30 2015 |
7935 |
400.85 |
| Mar 23 2015 |
7947 |
400.85 |
| Mar 16 2015 |
7941 |
400.85 |
| Mar 09 2015 |
7940 |
400.85 |
| Mar 02 2015 |
7927 |
400.85 |
| Feb 23 2015 |
7859 |
400.85 |
| Feb 16 2015 |
7855 |
400.85 |
| Feb 09 2015 |
7865 |
400.85 |
| Feb 02 2015 |
7870 |
400.85 |
| Jan 26 2015 |
6495 |
381.87 |
| Jan 19 2015 |
6477 |
381.87 |
| Jan 12 2015 |
6378 |
381.87 |
| Jan 05 2015 |
6576 |
381.87 |
| Dec 29 2014 |
5969 |
373.21 |
| Dec 22 2014 |
3605 |
330.65 |
| Nov 17 2014 |
12483 |
449.68 |
| Nov 10 2014 |
12541 |
449.68 |
| Nov 03 2014 |
12434 |
449.68 |
| Oct 27 2014 |
12422 |
449.68 |
| Oct 20 2014 |
11479 |
437.94 |
| Oct 13 2014 |
10717 |
431.48 |
| Oct 06 2014 |
10651 |
431.48 |
| Sep 29 2014 |
10766 |
431.48 |
| Sep 22 2014 |
10790 |
431.48 |
| Sep 15 2014 |
10740 |
431.48 |
| Sep 08 2014 |
10712 |
431.48 |
| Sep 01 2014 |
10780 |
431.48 |
| Aug 25 2014 |
10790 |
431.48 |
| Aug 18 2014 |
10791 |
431.48 |
| Aug 11 2014 |
10791 |
431.48 |
| Aug 04 2014 |
10791 |
431.48 |
| Jul 28 2014 |
10791 |
431.48 |
| Jul 21 2014 |
10808 |
431.48 |
| Jul 14 2014 |
10808 |
431.48 |
| Jul 07 2014 |
10808 |
431.48 |
| Jun 30 2014 |
10808 |
431.48 |
| Jun 23 2014 |
10808 |
431.48 |
| Jun 16 2014 |
10808 |
431.48 |
| Jun 09 2014 |
10808 |
431.48 |
| Jun 02 2014 |
10808 |
431.48 |
| May 26 2014 |
10808 |
431.48 |
| May 19 2014 |
10808 |
431.48 |
| May 12 2014 |
10810 |
431.48 |
| May 05 2014 |
10810 |
431.48 |
| Apr 28 2014 |
10811 |
431.48 |
| Apr 21 2014 |
10811 |
431.48 |
| Apr 14 2014 |
10829 |
431.48 |
| Apr 07 2014 |
10829 |
431.48 |
| Mar 31 2014 |
10830 |
431.48 |
| Mar 24 2014 |
10830 |
431.48 |
| Mar 17 2014 |
10830 |
431.48 |
| Mar 10 2014 |
10830 |
431.48 |
| Mar 03 2014 |
10830 |
431.48 |
| Feb 24 2014 |
10824 |
431.48 |
| Feb 17 2014 |
10836 |
431.48 |
| Feb 10 2014 |
10835 |
431.48 |
| Feb 03 2014 |
10820 |
431.48 |
| Jan 27 2014 |
10884 |
431.48 |
| Jan 20 2014 |
10842 |
431.48 |
| Jan 13 2014 |
10679 |
431.48 |
| Jan 06 2014 |
10901 |
434.12 |
| Dec 30 2013 |
10996 |
434.12 |
| Dec 23 2013 |
9358 |
418.56 |
| Dec 16 2013 |
9250 |
418.56 |
| Dec 09 2013 |
9301 |
418.56 |
| Dec 02 2013 |
9468 |
418.56 |
| Nov 25 2013 |
9645 |
418.56 |
| Nov 18 2013 |
9724 |
418.56 |
| Nov 11 2013 |
9608 |
418.56 |
| Nov 04 2013 |
9544 |
418.56 |
| Oct 28 2013 |
9520 |
418.56 |
