| Jan 06 2017 |
1392 |
244.61 |
| Dec 30 2016 |
1409 |
244.61 |
| Dec 23 2016 |
1407 |
244.61 |
| Dec 16 2016 |
1397 |
244.61 |
| Dec 09 2016 |
1386 |
244.61 |
| Dec 02 2016 |
1380 |
244.61 |
| Nov 25 2016 |
1388 |
244.61 |
| Nov 18 2016 |
1375 |
244.61 |
| Nov 11 2016 |
1384 |
244.61 |
| Nov 04 2016 |
944 |
229.01 |
| Oct 28 2016 |
932 |
229.01 |
| Oct 21 2016 |
834 |
223.8 |
| Oct 14 2016 |
823 |
223.8 |
| Oct 07 2016 |
857 |
223.8 |
| Sep 30 2016 |
830 |
223.8 |
| Sep 23 2016 |
816 |
223.8 |
| Sep 16 2016 |
814 |
223.8 |
| Sep 09 2016 |
843 |
223.8 |
| Sep 02 2016 |
814 |
223.8 |
| Aug 26 2016 |
815 |
223.8 |
| Aug 19 2016 |
797 |
223.8 |
| Aug 12 2016 |
796 |
223.8 |
| Aug 05 2016 |
803 |
223.8 |
| Jul 29 2016 |
803 |
223.8 |
| Jul 22 2016 |
803 |
223.8 |
| Jun 28 2016 |
803 |
223.8 |
| Jun 21 2016 |
803 |
223.8 |
| Jun 14 2016 |
803 |
223.8 |
| Jun 07 2016 |
803 |
223.8 |
| May 31 2016 |
803 |
223.8 |
| May 24 2016 |
803 |
223.8 |
| May 17 2016 |
805 |
223.8 |
| May 10 2016 |
805 |
223.8 |
| May 03 2016 |
805 |
223.8 |
| Apr 26 2016 |
805 |
223.8 |
| Apr 19 2016 |
805 |
223.8 |
| Apr 12 2016 |
805 |
223.8 |
| Apr 05 2016 |
805 |
223.8 |
| Mar 29 2016 |
805 |
223.8 |
| Mar 22 2016 |
804 |
223.8 |
| Mar 15 2016 |
805 |
223.8 |
| Mar 08 2016 |
805 |
223.8 |
| Mar 01 2016 |
804 |
223.8 |
| Feb 23 2016 |
799 |
223.8 |
| Feb 16 2016 |
798 |
223.8 |
| Feb 09 2016 |
798 |
223.8 |
| Feb 02 2016 |
791 |
223.8 |
| Jan 26 2016 |
792 |
223.8 |
| Jan 19 2016 |
795 |
223.8 |
| Jan 12 2016 |
564 |
216.87 |
| Jan 05 2016 |
596 |
216.87 |
| Dec 29 2015 |
589 |
216.87 |
| Dec 22 2015 |
583 |
216.87 |
| Dec 15 2015 |
575 |
216.87 |
| Dec 08 2015 |
575 |
216.87 |
| Dec 01 2015 |
561 |
216.87 |
| Nov 24 2015 |
556 |
216.87 |
| Nov 17 2015 |
513 |
216.87 |
| Nov 10 2015 |
395 |
208.18 |
| Nov 03 2015 |
389 |
208.18 |
| Oct 27 2015 |
390 |
208.18 |
| Oct 13 2014 |
8988 |
412.08 |
| Oct 06 2014 |
8915 |
412.08 |
| Sep 29 2014 |
9014 |
412.08 |
| Sep 22 2014 |
9061 |
412.08 |
| Sep 15 2014 |
9045 |
412.08 |
| Sep 08 2014 |
9047 |
412.08 |
| Sep 01 2014 |
9085 |
412.08 |
| Aug 25 2014 |
9091 |
412.08 |
| Aug 18 2014 |
9092 |
412.08 |
| Aug 11 2014 |
9092 |
412.08 |
| Aug 04 2014 |
9092 |
412.08 |
| Jul 28 2014 |
9092 |
412.08 |
| Jul 21 2014 |
9105 |
412.08 |
| Jul 14 2014 |
9105 |
412.08 |
| Jul 07 2014 |
9105 |
412.08 |
| Jun 30 2014 |
9105 |
412.08 |
| Jun 23 2014 |
9105 |
412.08 |
| Jun 16 2014 |
9105 |
412.08 |
| Jun 09 2014 |
9105 |
412.08 |
| Jun 02 2014 |
9105 |
412.08 |
| May 26 2014 |
9105 |
412.08 |
| May 19 2014 |
9105 |
412.08 |
| May 12 2014 |
9107 |
412.08 |
| May 05 2014 |
9107 |
412.08 |
| Apr 28 2014 |
9108 |
412.08 |
| Apr 21 2014 |
9108 |
412.08 |
| Apr 14 2014 |
9118 |
412.08 |
| Apr 07 2014 |
9118 |
412.08 |
| Mar 31 2014 |
9119 |
412.08 |
| Mar 24 2014 |
9119 |
412.08 |
| Mar 17 2014 |
9119 |
412.08 |
| Mar 10 2014 |
9119 |
412.08 |
| Mar 03 2014 |
9119 |
412.08 |
| Feb 24 2014 |
9116 |
412.08 |
| Feb 17 2014 |
9124 |
412.08 |
| Feb 10 2014 |
9122 |
412.08 |
| Feb 03 2014 |
9111 |
412.08 |
| Jan 27 2014 |
9178 |
412.08 |
| Jan 20 2014 |
9136 |
412.08 |
| Jan 13 2014 |
8977 |
412.08 |
| Jan 06 2014 |
8937 |
412.08 |
| Dec 30 2013 |
9026 |
412.08 |
| Dec 23 2013 |
8832 |
412.08 |
| Dec 16 2013 |
8733 |
412.08 |
| Dec 09 2013 |
8781 |
412.08 |
| Dec 02 2013 |
8905 |
412.08 |
| Nov 25 2013 |
9062 |
412.08 |
| Nov 18 2013 |
9147 |
412.08 |
| Nov 11 2013 |
9048 |
412.08 |
| Nov 04 2013 |
8966 |
412.08 |
| Oct 28 2013 |
8957 |
412.08 |
