Nov 03 2017 |
167 |
163.83 |
Oct 27 2017 |
170 |
163.83 |
Oct 20 2017 |
168 |
163.83 |
Oct 13 2017 |
337 |
186.94 |
Oct 06 2017 |
340 |
186.94 |
Sep 29 2017 |
339 |
186.94 |
Sep 22 2017 |
326 |
186.7 |
Sep 15 2017 |
324 |
186.7 |
Sep 08 2017 |
324 |
186.7 |
Sep 01 2017 |
321 |
186.7 |
Aug 25 2017 |
324 |
186.7 |
Aug 18 2017 |
324 |
186.7 |
Aug 11 2017 |
324 |
186.7 |
Aug 04 2017 |
325 |
186.7 |
Jul 28 2017 |
325 |
186.7 |
Jul 21 2017 |
325 |
186.7 |
Jul 14 2017 |
324 |
186.7 |
Jul 07 2017 |
324 |
186.7 |
Jun 30 2017 |
324 |
186.7 |
Jun 23 2017 |
324 |
186.7 |
Jun 16 2017 |
324 |
186.7 |
Jun 09 2017 |
324 |
186.7 |
Jun 02 2017 |
324 |
186.7 |
May 26 2017 |
324 |
186.7 |
May 19 2017 |
324 |
186.7 |
May 12 2017 |
323 |
186.7 |
May 05 2017 |
323 |
186.7 |
Apr 28 2017 |
323 |
186.7 |
Apr 21 2017 |
323 |
186.7 |
Apr 14 2017 |
324 |
186.7 |
Apr 07 2017 |
324 |
186.7 |
Mar 31 2017 |
324 |
186.7 |
Mar 24 2017 |
324 |
186.7 |
Mar 17 2017 |
324 |
186.7 |
Mar 10 2017 |
324 |
186.7 |
Mar 03 2017 |
324 |
186.7 |
Feb 24 2017 |
324 |
186.7 |
Feb 17 2017 |
321 |
186.7 |
Feb 10 2017 |
322 |
186.7 |
Feb 03 2017 |
324 |
186.7 |
Jan 27 2017 |
323 |
186.7 |
Jan 20 2017 |
318 |
186.7 |
Jan 13 2017 |
317 |
186.7 |
Jan 06 2017 |
318 |
186.7 |
Dec 30 2016 |
314 |
186.7 |
Dec 23 2016 |
313 |
186.7 |
Dec 16 2016 |
309 |
186.7 |
Dec 09 2016 |
399 |
196.3 |
Dec 02 2016 |
393 |
196.3 |
Nov 25 2016 |
386 |
196.3 |
Nov 18 2016 |
377 |
196.3 |
Nov 11 2016 |
375 |
196.3 |
Nov 04 2016 |
511 |
207.12 |
Oct 28 2016 |
501 |
207.12 |
Oct 21 2016 |
492 |
207.12 |
Oct 14 2016 |
466 |
205.66 |
Oct 07 2016 |
493 |
205.66 |
Sep 30 2016 |
524 |
208.58 |
Sep 23 2016 |
627 |
215.53 |
Sep 16 2016 |
630 |
215.53 |
Sep 09 2016 |
650 |
215.53 |
Sep 02 2016 |
630 |
215.53 |
Aug 26 2016 |
634 |
215.53 |
Aug 19 2016 |
623 |
215.53 |
Aug 12 2016 |
622 |
215.53 |
Aug 05 2016 |
627 |
215.53 |
Jul 29 2016 |
627 |
215.53 |
Jul 22 2016 |
628 |
215.53 |
Jun 28 2016 |
628 |
215.53 |
Jun 21 2016 |
628 |
215.53 |
Jun 14 2016 |
628 |
215.53 |
Jun 07 2016 |
628 |
215.53 |
May 31 2016 |
628 |
215.53 |
May 24 2016 |
628 |
215.53 |
May 17 2016 |
628 |
215.53 |
May 10 2016 |
628 |
215.53 |
May 03 2016 |
628 |
215.53 |
Apr 26 2016 |
628 |
215.53 |
Apr 19 2016 |
628 |
215.53 |
Apr 12 2016 |
628 |
215.53 |
Apr 05 2016 |
628 |
215.53 |
Mar 29 2016 |
628 |
215.53 |
Mar 22 2016 |
628 |
215.53 |
Mar 15 2016 |
628 |
215.53 |
Mar 08 2016 |
628 |
215.53 |
Mar 01 2016 |
628 |
215.53 |
Feb 23 2016 |
624 |
215.53 |
Feb 16 2016 |
624 |
215.53 |
Feb 09 2016 |
624 |
215.53 |
Feb 02 2016 |
616 |
215.53 |
Jan 26 2016 |
1660 |
258.08 |
Jan 19 2016 |
2321 |
281.07 |
Jan 12 2016 |
2131 |
281.07 |
Jan 05 2016 |
2229 |
281.07 |
Dec 29 2015 |
2234 |
281.07 |
Dec 22 2015 |
2200 |
281.07 |
Dec 15 2015 |
3311 |
316.2 |
Dec 08 2015 |
3373 |
316.2 |
Dec 01 2015 |
3329 |
316.2 |
Nov 24 2015 |
3305 |
316.2 |
Nov 17 2015 |
3150 |
316.2 |
Nov 10 2015 |
3103 |
316.2 |
Nov 03 2015 |
3129 |
316.2 |
Oct 27 2015 |
3150 |
316.2 |
Oct 20 2015 |
3117 |
316.2 |
Oct 13 2015 |
7595 |
395.4 |
Oct 06 2015 |
7609 |
395.4 |
Sep 29 2015 |
7651 |
395.4 |
Sep 22 2015 |
7047 |
395.4 |
Sep 15 2015 |
22927 |
395.4 |
Sep 14 2015 |
7479 |
395.4 |
Sep 07 2015 |
7501 |
395.4 |
Aug 31 2015 |
7476 |
395.4 |
Aug 24 2015 |
7443 |
395.4 |
Aug 17 2015 |
7452 |
395.4 |
Aug 10 2015 |
7454 |
395.4 |
Aug 03 2015 |
7454 |
395.4 |
Jul 27 2015 |
7454 |
395.4 |
Jul 20 2015 |
7454 |
395.4 |
Jul 13 2015 |
7454 |
395.4 |
Jul 06 2015 |
7454 |
395.4 |
Jun 29 2015 |
7454 |
395.4 |
Jun 22 2015 |
7454 |
395.4 |
Jun 15 2015 |
7454 |
395.4 |
Jun 08 2015 |
7522 |
395.4 |
Jun 01 2015 |
7522 |
395.4 |
May 25 2015 |
7522 |
395.4 |
May 18 2015 |
7522 |
395.4 |
May 11 2015 |
7522 |
395.4 |
May 04 2015 |
7522 |
395.4 |
Apr 27 2015 |
7514 |
395.4 |
Apr 20 2015 |
7507 |
395.4 |
Apr 13 2015 |
7506 |
395.4 |
Apr 06 2015 |
7514 |
395.4 |
Mar 30 2015 |
7514 |
395.4 |
Mar 23 2015 |
7526 |
395.4 |
Mar 16 2015 |
7520 |
395.4 |
Mar 09 2015 |
7519 |
395.4 |
Mar 02 2015 |
7507 |
395.4 |
Feb 23 2015 |
7440 |
395.4 |
Feb 16 2015 |
7436 |
395.4 |
Feb 09 2015 |
7446 |
395.4 |
Feb 02 2015 |
7448 |
395.4 |
Jan 26 2015 |
8576 |
409.27 |
Jan 19 2015 |
8556 |
409.27 |
Jan 12 2015 |
8384 |
408.46 |
Jan 05 2015 |
8620 |
408.46 |
Dec 29 2014 |
7739 |
398.14 |
Dec 22 2014 |
8960 |
412.27 |
Dec 15 2014 |
8794 |
412.27 |
Dec 08 2014 |
8836 |
412.27 |
Dec 01 2014 |
8858 |
412.27 |
Nov 24 2014 |
8869 |
412.27 |
Nov 17 2014 |
8923 |
412.27 |
Nov 10 2014 |
8980 |
412.27 |
Nov 03 2014 |
8880 |
412.27 |
Oct 27 2014 |
8936 |
412.27 |
Oct 20 2014 |
9607 |
418.34 |
Oct 13 2014 |
8481 |
405.82 |
Oct 06 2014 |
8402 |
405.82 |
Sep 29 2014 |
8465 |
405.82 |
Sep 22 2014 |
8495 |
405.82 |
Sep 15 2014 |
8489 |
405.82 |
Sep 08 2014 |
8499 |
405.82 |
Sep 01 2014 |
8533 |
405.82 |
Aug 25 2014 |
8541 |
405.82 |
Aug 18 2014 |
8543 |
405.82 |
Aug 11 2014 |
8543 |
405.82 |
Aug 04 2014 |
8543 |
405.82 |
Jul 28 2014 |
8543 |
405.82 |
Jul 21 2014 |
8558 |
405.82 |
Jul 14 2014 |
8558 |
405.82 |
Jul 07 2014 |
8558 |
405.82 |
Jun 30 2014 |
8558 |
405.82 |
Jun 23 2014 |
8558 |
405.82 |
Jun 16 2014 |
8558 |
405.82 |
Jun 09 2014 |
8558 |
405.82 |
Jun 02 2014 |
8558 |
405.82 |
May 26 2014 |
8558 |
405.82 |
May 19 2014 |
8558 |
405.82 |
May 12 2014 |
8560 |
405.82 |
May 05 2014 |
8560 |
405.82 |
Apr 28 2014 |
8560 |
405.82 |
Apr 21 2014 |
8560 |
405.82 |
Apr 14 2014 |
8572 |
405.82 |
Apr 07 2014 |
8572 |
405.82 |
Mar 31 2014 |
8573 |
405.82 |
Mar 24 2014 |
8573 |
405.82 |
Mar 17 2014 |
8573 |
405.82 |
Mar 10 2014 |
8573 |
405.82 |
Mar 03 2014 |
8573 |
405.82 |
Feb 24 2014 |
8570 |
405.82 |
Feb 17 2014 |
8579 |
405.82 |
Feb 10 2014 |
8577 |
405.82 |
Feb 03 2014 |
9678 |
419.11 |
Jan 27 2014 |
9738 |
419.11 |
Jan 20 2014 |
11501 |
438.13 |
Jan 13 2014 |
10258 |
427.03 |
Jan 06 2014 |
8643 |
408.85 |
Dec 30 2013 |
8732 |
408.85 |
Dec 23 2013 |
8546 |
408.85 |
Dec 16 2013 |
8442 |
408.85 |
Dec 09 2013 |
8476 |
408.85 |
Dec 02 2013 |
8593 |
408.85 |
Nov 25 2013 |
8744 |
408.85 |
Nov 18 2013 |
8828 |
408.85 |
Nov 11 2013 |
8727 |
408.85 |
Nov 04 2013 |
8671 |
408.85 |
Oct 28 2013 |
8667 |
408.85 |