| Jan 26 2016 |
2531 |
287.62 |
| Jan 19 2016 |
3696 |
321.07 |
| Jan 12 2016 |
3460 |
321.07 |
| Jan 05 2016 |
3767 |
325.18 |
| Dec 29 2015 |
3528 |
318.92 |
| Dec 22 2015 |
3537 |
320.52 |
| Dec 15 2015 |
3396 |
318.38 |
| Dec 08 2015 |
3461 |
318.38 |
| Dec 01 2015 |
3410 |
318.38 |
| Nov 24 2015 |
3388 |
318.38 |
| Nov 17 2015 |
3039 |
313.19 |
| Nov 10 2015 |
2995 |
313.19 |
| Nov 03 2015 |
2902 |
309.78 |
| Oct 27 2015 |
2907 |
309.78 |
| Oct 20 2015 |
2874 |
309.78 |
| Oct 13 2015 |
2725 |
309.78 |
| Oct 06 2015 |
2786 |
309.78 |
| Sep 29 2015 |
2812 |
309.78 |
| Sep 22 2015 |
21029 |
309.78 |
| Sep 15 2015 |
21590 |
309.78 |
| Sep 14 2015 |
2773 |
309.78 |
| Sep 07 2015 |
2785 |
309.78 |
| Aug 31 2015 |
2750 |
309.78 |
| Aug 24 2015 |
2725 |
309.78 |
| Aug 17 2015 |
2727 |
309.78 |
| Aug 10 2015 |
2732 |
309.78 |
| Aug 03 2015 |
2732 |
309.78 |
| Jul 27 2015 |
2732 |
309.78 |
| Jul 20 2015 |
2732 |
309.78 |
| Jul 13 2015 |
2732 |
309.78 |
| Jul 06 2015 |
2732 |
309.78 |
| Jun 29 2015 |
2732 |
309.78 |
| Jun 22 2015 |
2732 |
309.78 |
| Jun 15 2015 |
2732 |
309.78 |
| Jun 08 2015 |
2765 |
309.78 |
| Jun 01 2015 |
2765 |
309.78 |
| May 25 2015 |
2765 |
309.78 |
| May 18 2015 |
2765 |
309.78 |
| May 11 2015 |
2765 |
309.78 |
| May 04 2015 |
2765 |
309.78 |
| Apr 27 2015 |
2765 |
309.78 |
| Apr 20 2015 |
2762 |
309.78 |
| Apr 13 2015 |
2762 |
309.78 |
| Apr 06 2015 |
2767 |
309.78 |
| Mar 30 2015 |
2767 |
309.78 |
| Mar 23 2015 |
2770 |
309.78 |
| Mar 16 2015 |
2767 |
309.78 |
| Mar 09 2015 |
2767 |
309.78 |
| Mar 02 2015 |
2763 |
309.78 |
| Feb 23 2015 |
2730 |
309.78 |
| Feb 16 2015 |
2731 |
309.78 |
| Feb 09 2015 |
2737 |
309.78 |
| Feb 02 2015 |
2741 |
309.78 |
| Jan 26 2015 |
3081 |
318.93 |
| Jan 19 2015 |
3066 |
318.93 |
| Jan 12 2015 |
3090 |
321.01 |
| Jan 05 2015 |
2991 |
315.21 |
| Dec 29 2014 |
3783 |
334.87 |
| Dec 22 2014 |
4204 |
343.55 |
| Dec 15 2014 |
3207 |
323.5 |
| Dec 08 2014 |
3216 |
323.5 |
| Dec 01 2014 |
3279 |
323.5 |
| Nov 24 2014 |
3949 |
338.33 |
| Nov 17 2014 |
3768 |
334.19 |
| Nov 10 2014 |
4567 |
349.31 |
| Nov 03 2014 |
4519 |
349.31 |
| Oct 27 2014 |
4522 |
349.31 |
| Oct 20 2014 |
4509 |
347.91 |
| Oct 13 2014 |
4415 |
347.91 |
| Oct 06 2014 |
4454 |
347.91 |
| Sep 29 2014 |
4508 |
347.91 |
| Sep 22 2014 |
4545 |
347.91 |
| Sep 15 2014 |
4523 |
347.91 |
| Sep 08 2014 |
4569 |
347.91 |
| Sep 01 2014 |
4594 |
347.91 |
| Aug 25 2014 |
4601 |
347.91 |
| Aug 18 2014 |
4603 |
347.91 |
| Aug 11 2014 |
4603 |
347.91 |
| Aug 04 2014 |
4603 |
347.91 |
| Jul 28 2014 |
4603 |
347.91 |
| Jul 21 2014 |
4611 |
347.91 |
| Jul 14 2014 |
4611 |
347.91 |
| Jul 07 2014 |
4611 |
347.91 |
| Jun 30 2014 |
4611 |
347.91 |
| Jun 23 2014 |
4610 |
347.91 |
| Jun 16 2014 |
4610 |
347.91 |
| Jun 09 2014 |
4610 |
347.91 |
| Jun 02 2014 |
4610 |
347.91 |
| May 26 2014 |
4610 |
347.91 |
| May 19 2014 |
4610 |
347.91 |
| May 12 2014 |
4610 |
347.91 |
| May 05 2014 |
4610 |
347.91 |
| Apr 28 2014 |
4611 |
347.91 |
| Apr 21 2014 |
4611 |
347.91 |
| Apr 14 2014 |
4621 |
347.91 |
| Apr 07 2014 |
4621 |
347.91 |
| Mar 31 2014 |
4622 |
347.91 |
| Mar 24 2014 |
4622 |
347.91 |
| Mar 17 2014 |
4622 |
347.91 |
| Mar 10 2014 |
4622 |
347.91 |
| Mar 03 2014 |
4622 |
347.91 |
| Feb 24 2014 |
4621 |
347.91 |
| Feb 17 2014 |
4624 |
347.91 |
| Feb 10 2014 |
4620 |
347.91 |
| Feb 03 2014 |
4615 |
347.91 |
| Jan 27 2014 |
4667 |
347.91 |
| Jan 20 2014 |
4650 |
347.91 |
| Jan 13 2014 |
5573 |
366.08 |
| Jan 06 2014 |
5851 |
370.93 |
| Dec 30 2013 |
5919 |
370.93 |
| Dec 23 2013 |
8280 |
405.61 |
| Dec 16 2013 |
8179 |
405.61 |
| Dec 09 2013 |
8219 |
405.61 |
| Dec 02 2013 |
8336 |
405.61 |
| Nov 25 2013 |
8489 |
405.61 |
| Nov 18 2013 |
8559 |
405.61 |
| Nov 11 2013 |
8477 |
405.61 |
| Nov 04 2013 |
8430 |
405.61 |
| Oct 28 2013 |
8416 |
405.61 |
