| Jan 19 2016 |
2124 |
274.47 |
| Jan 12 2016 |
1990 |
276.27 |
| Jan 05 2016 |
2194 |
280.02 |
| Dec 29 2015 |
3413 |
316.01 |
| Dec 22 2015 |
2076 |
276.99 |
| Dec 15 2015 |
2034 |
276.99 |
| Dec 08 2015 |
2094 |
276.99 |
| Dec 01 2015 |
1999 |
276.35 |
| Nov 24 2015 |
1995 |
275.83 |
| Nov 17 2015 |
1887 |
275.83 |
| Nov 10 2015 |
1846 |
275.83 |
| Nov 03 2015 |
1868 |
275.83 |
| Oct 27 2015 |
1890 |
275.83 |
| Oct 20 2015 |
1835 |
275.83 |
| Oct 13 2015 |
1716 |
275.83 |
| Oct 06 2015 |
1750 |
275.83 |
| Sep 29 2015 |
1778 |
275.83 |
| Sep 22 2015 |
11049 |
275.83 |
| Sep 15 2015 |
3720 |
275.83 |
| Sep 14 2015 |
1739 |
275.83 |
| Sep 07 2015 |
1754 |
275.83 |
| Aug 31 2015 |
1731 |
275.83 |
| Aug 24 2015 |
1722 |
275.83 |
| Aug 17 2015 |
1722 |
275.83 |
| Aug 10 2015 |
1724 |
275.83 |
| Aug 03 2015 |
1724 |
275.83 |
| Jul 27 2015 |
1724 |
275.83 |
| Jul 20 2015 |
1724 |
275.83 |
| Jul 13 2015 |
1724 |
275.83 |
| Jul 06 2015 |
1724 |
275.83 |
| Jun 29 2015 |
1724 |
275.83 |
| Jun 22 2015 |
1724 |
275.83 |
| Jun 15 2015 |
1724 |
275.83 |
| Jun 08 2015 |
1743 |
275.83 |
| Jun 01 2015 |
1743 |
275.83 |
| May 25 2015 |
1743 |
275.83 |
| May 18 2015 |
1743 |
275.83 |
| May 11 2015 |
1743 |
275.83 |
| May 04 2015 |
1743 |
275.83 |
| Apr 27 2015 |
1743 |
275.83 |
| Apr 20 2015 |
1742 |
275.83 |
| Apr 13 2015 |
1742 |
275.83 |
| Apr 06 2015 |
1744 |
275.83 |
| Mar 30 2015 |
1744 |
275.83 |
| Mar 23 2015 |
1749 |
275.83 |
| Mar 16 2015 |
1748 |
275.83 |
| Mar 09 2015 |
1748 |
275.83 |
| Mar 02 2015 |
1750 |
275.83 |
| Feb 23 2015 |
1731 |
275.83 |
| Feb 16 2015 |
1735 |
275.83 |
| Feb 09 2015 |
1743 |
275.83 |
| Feb 02 2015 |
1749 |
275.83 |
| Jan 26 2015 |
1786 |
277.8 |
| Jan 19 2015 |
1808 |
279.02 |
| Jan 12 2015 |
1772 |
279.02 |
| Jan 05 2015 |
1837 |
279.02 |
| Dec 29 2014 |
2238 |
293.54 |
| Dec 22 2014 |
2256 |
293.54 |
| Dec 15 2014 |
2273 |
296.75 |
| Dec 08 2014 |
2351 |
299.86 |
| Dec 01 2014 |
2620 |
305.91 |
| Nov 24 2014 |
2675 |
305.91 |
| Nov 17 2014 |
2664 |
305.91 |
| Nov 10 2014 |
2675 |
305.91 |
| Nov 03 2014 |
2647 |
306.57 |
| Oct 27 2014 |
2692 |
306.57 |
| Oct 20 2014 |
3600 |
328.95 |
| Oct 13 2014 |
5086 |
359.19 |
| Oct 06 2014 |
5101 |
359.19 |
| Sep 29 2014 |
5166 |
359.19 |
| Sep 22 2014 |
5183 |
359.19 |
| Sep 15 2014 |
5162 |
359.19 |
| Sep 08 2014 |
5179 |
359.19 |
| Sep 01 2014 |
5202 |
359.19 |
| Aug 25 2014 |
5212 |
359.19 |
| Aug 18 2014 |
5216 |
359.19 |
| Aug 11 2014 |
5216 |
359.19 |
| Aug 04 2014 |
5216 |
359.19 |
| Jul 28 2014 |
5216 |
359.19 |
| Jul 21 2014 |
5225 |
359.19 |
| Jul 14 2014 |
5225 |
359.19 |
| Jul 07 2014 |
5225 |
359.19 |
| Jun 30 2014 |
5225 |
359.19 |
| Jun 23 2014 |
5224 |
359.19 |
| Jun 16 2014 |
5224 |
359.19 |
| Jun 09 2014 |
5224 |
359.19 |
| Jun 02 2014 |
5224 |
359.19 |
| May 26 2014 |
5224 |
359.19 |
| May 19 2014 |
5224 |
359.19 |
| May 12 2014 |
5224 |
359.19 |
| May 05 2014 |
5224 |
359.19 |
| Apr 28 2014 |
5225 |
359.19 |
| Apr 21 2014 |
5225 |
359.19 |
| Apr 14 2014 |
5232 |
359.19 |
| Apr 07 2014 |
5232 |
359.19 |
| Mar 31 2014 |
5233 |
359.19 |
| Mar 24 2014 |
5233 |
359.19 |
| Mar 17 2014 |
5233 |
359.19 |
| Mar 10 2014 |
5233 |
359.19 |
| Mar 03 2014 |
5233 |
359.19 |
| Feb 24 2014 |
5231 |
359.19 |
| Feb 17 2014 |
5235 |
359.19 |
| Feb 10 2014 |
5232 |
359.19 |
| Feb 03 2014 |
5225 |
359.19 |
| Jan 27 2014 |
5282 |
359.19 |
| Jan 20 2014 |
5260 |
359.19 |
| Jan 13 2014 |
5138 |
359.19 |
| Jan 06 2014 |
5104 |
359.19 |
| Dec 30 2013 |
5170 |
359.19 |
| Dec 23 2013 |
7080 |
389.42 |
| Dec 16 2013 |
6963 |
389.42 |
| Dec 09 2013 |
6991 |
389.42 |
| Dec 02 2013 |
7102 |
389.42 |
| Nov 25 2013 |
7216 |
389.42 |
| Nov 18 2013 |
7293 |
389.42 |
| Nov 11 2013 |
7236 |
389.42 |
| Nov 04 2013 |
7182 |
389.42 |
| Oct 28 2013 |
7173 |
389.42 |
