Dec 22 2022 |
425 |
220.57 |
Dec 15 2022 |
317 |
210.18 |
Dec 08 2022 |
314 |
210.18 |
Dec 01 2022 |
309 |
210.18 |
Nov 24 2022 |
260 |
203.45 |
Nov 17 2022 |
243 |
201.33 |
Nov 10 2022 |
237 |
201.33 |
Nov 03 2022 |
231 |
201.33 |
Oct 27 2022 |
202 |
201.33 |
Oct 20 2022 |
202 |
201.33 |
Oct 13 2022 |
205 |
201.33 |
Oct 06 2022 |
206 |
201.33 |
Sep 29 2022 |
206 |
201.33 |
Sep 22 2022 |
207 |
201.33 |
Sep 15 2022 |
207 |
201.33 |
Sep 08 2022 |
208 |
201.33 |
Sep 01 2022 |
209 |
201.33 |
Aug 25 2022 |
209 |
201.33 |
Aug 18 2022 |
209 |
201.33 |
Aug 11 2022 |
210 |
201.33 |
Aug 04 2022 |
210 |
201.33 |
Jul 28 2022 |
210 |
201.33 |
Jul 21 2022 |
210 |
201.33 |
Jul 14 2022 |
210 |
201.33 |
Jul 07 2022 |
210 |
201.33 |
Jun 30 2022 |
210 |
201.33 |
Jun 23 2022 |
210 |
201.33 |
Jun 16 2022 |
210 |
201.33 |
Jun 09 2022 |
210 |
201.33 |
Jun 02 2022 |
210 |
201.33 |
May 26 2022 |
210 |
201.33 |
May 19 2022 |
210 |
201.33 |
May 12 2022 |
210 |
201.33 |
May 05 2022 |
210 |
201.33 |
Apr 28 2022 |
210 |
201.33 |
Apr 21 2022 |
210 |
201.33 |
Apr 14 2022 |
210 |
201.33 |
Apr 07 2022 |
210 |
201.33 |
Mar 31 2022 |
210 |
201.33 |
Mar 24 2022 |
210 |
201.33 |
Mar 17 2022 |
209 |
201.33 |
Mar 10 2022 |
209 |
201.33 |
Mar 03 2022 |
209 |
201.33 |
Feb 24 2022 |
209 |
201.33 |
Feb 17 2022 |
209 |
201.33 |
Feb 10 2022 |
211 |
201.33 |
Feb 03 2022 |
213 |
201.33 |
Jan 27 2022 |
214 |
201.33 |
Jan 20 2022 |
212 |
201.33 |
Jan 13 2022 |
217 |
201.33 |
Jan 06 2022 |
232 |
201.33 |
Dec 30 2021 |
239 |
201.33 |
Dec 23 2021 |
241 |
201.33 |
Dec 16 2021 |
241 |
201.33 |
Dec 09 2021 |
245 |
201.33 |
Dec 02 2021 |
251 |
201.33 |
Nov 25 2021 |
264 |
201.33 |
Nov 18 2021 |
265 |
201.33 |
Nov 11 2021 |
263 |
201.33 |
Nov 04 2021 |
263 |
201.33 |
Oct 28 2021 |
278 |
201.33 |
Oct 21 2021 |
286 |
201.33 |
Oct 14 2021 |
283 |
201.33 |
Oct 07 2021 |
286 |
201.33 |
Sep 30 2021 |
286 |
201.33 |
Sep 23 2021 |
288 |
201.33 |
Sep 16 2021 |
289 |
201.33 |
Sep 09 2021 |
290 |
201.33 |
Sep 02 2021 |
291 |
201.33 |
Aug 26 2021 |
292 |
201.33 |
Aug 19 2021 |
292 |
201.33 |
Aug 12 2021 |
292 |
201.33 |
Aug 05 2021 |
295 |
201.33 |
Jul 29 2021 |
295 |
201.33 |
Jun 03 2021 |
436 |
201.33 |
May 21 2021 |
219 |
201.33 |
May 14 2021 |
214 |
201.33 |
May 07 2021 |
214 |
201.33 |
Apr 30 2021 |
214 |
201.33 |
Apr 23 2021 |
214 |
201.33 |
Apr 16 2021 |
214 |
201.33 |
Apr 09 2021 |
214 |
201.33 |
Apr 02 2021 |
214 |
201.33 |
Mar 26 2021 |
214 |
201.33 |
Mar 19 2021 |
214 |
201.33 |
Mar 12 2021 |
214 |
201.33 |
Mar 05 2021 |
214 |
201.33 |
Feb 26 2021 |
214 |
201.33 |
Feb 19 2021 |
236 |
204.91 |
Feb 12 2021 |
235 |
204.91 |
Feb 05 2021 |
235 |
204.91 |
Jan 29 2021 |
240 |
204.91 |
Jan 22 2021 |
275 |
209.76 |
Jan 15 2021 |
245 |
209.76 |
Jan 08 2021 |
339 |
209.76 |
Jan 01 2021 |
248 |
200.02 |
Dec 25 2020 |
208 |
194.23 |
Dec 18 2020 |
183 |
189.54 |
Dec 11 2020 |
197 |
189.54 |
Dec 04 2020 |
157 |
182.7 |
Nov 27 2020 |
96 |
168.11 |
Nov 20 2020 |
92 |
168.11 |
Nov 13 2020 |
91 |
168.11 |
Nov 06 2020 |
91 |
168.11 |
Oct 30 2020 |
93 |
168.11 |
Oct 23 2020 |
94 |
168.11 |
Oct 16 2020 |
95 |
168.11 |
Oct 09 2020 |
94 |
168.11 |
Oct 02 2020 |
93 |
168.11 |
Sep 25 2020 |
93 |
168.11 |
Sep 18 2020 |
95 |
168.11 |
Sep 11 2020 |
93 |
168.11 |
Sep 04 2020 |
93 |
168.11 |
Aug 28 2020 |
93 |
168.11 |
Aug 21 2020 |
93 |
168.11 |
Aug 14 2020 |
93 |
168.11 |
Aug 07 2020 |
93 |
168.11 |
Jul 31 2020 |
93 |
168.11 |
Jul 24 2020 |
93 |
168.11 |
Jul 17 2020 |
93 |
168.11 |
Jul 10 2020 |
93 |
168.11 |
Jul 03 2020 |
93 |
168.11 |
Jun 26 2020 |
93 |
168.11 |
Jun 19 2020 |
93 |
168.11 |
Jun 12 2020 |
93 |
168.11 |
Jun 05 2020 |
93 |
168.11 |
May 29 2020 |
93 |
168.11 |
May 22 2020 |
93 |
168.11 |
May 15 2020 |
93 |
168.11 |
May 08 2020 |
93 |
168.11 |
May 01 2020 |
93 |
168.11 |
Apr 24 2020 |
93 |
168.11 |
Apr 17 2020 |
93 |
168.11 |
Apr 10 2020 |
93 |
168.11 |
Apr 03 2020 |
93 |
168.11 |
Mar 27 2020 |
93 |
168.11 |
Mar 20 2020 |
93 |
168.11 |
Mar 13 2020 |
93 |
168.11 |
Mar 06 2020 |
93 |
168.11 |
Feb 28 2020 |
93 |
168.11 |
Feb 21 2020 |
111 |
171.47 |
Feb 14 2020 |
111 |
171.47 |
Feb 07 2020 |
110 |
171.47 |
Jan 31 2020 |
115 |
171.47 |
Jan 24 2020 |
149 |
179.25 |
Jan 17 2020 |
155 |
179.25 |
Jan 10 2020 |
176 |
179.25 |
Jan 03 2020 |
172 |
179.25 |
Dec 27 2019 |
210 |
185 |
Dec 20 2019 |
176 |
179.93 |
Dec 13 2019 |
152 |
177.13 |
Dec 06 2019 |
166 |
179 |
Nov 29 2019 |
168 |
179 |
Nov 22 2019 |
167 |
179 |
Nov 15 2019 |
169 |
179 |
Nov 08 2019 |
67 |
159.24 |
Nov 01 2019 |
68 |
159.24 |
Oct 25 2019 |
60 |
156.85 |
Oct 18 2019 |
63 |
156.85 |
Oct 11 2019 |
64 |
156.85 |
Oct 04 2019 |
63 |
156.85 |
Sep 27 2019 |
64 |
156.85 |
Sep 20 2019 |
64 |
156.85 |
Sep 13 2019 |
65 |
156.85 |
Sep 06 2019 |
65 |
156.85 |
Aug 30 2019 |
65 |
156.85 |
Aug 23 2019 |
64 |
156.85 |
Aug 16 2019 |
64 |
156.85 |
Aug 09 2019 |
64 |
156.85 |
Aug 02 2019 |
64 |
156.85 |
Jul 26 2019 |
64 |
156.85 |
Jul 19 2019 |
64 |
156.85 |
Jul 12 2019 |
64 |
156.85 |
Jul 05 2019 |
64 |
156.85 |
Jun 28 2019 |
64 |
156.85 |
Jun 21 2019 |
64 |
156.85 |
Jun 14 2019 |
64 |
156.85 |
Jun 07 2019 |
64 |
156.85 |
May 31 2019 |
65 |
156.85 |
May 24 2019 |
65 |
156.85 |
May 17 2019 |
65 |
156.85 |
May 10 2019 |
65 |
156.85 |
May 03 2019 |
65 |
156.85 |
Apr 26 2019 |
65 |
156.85 |
Apr 19 2019 |
65 |
156.85 |
Apr 12 2019 |
65 |
156.85 |
Apr 05 2019 |
65 |
156.85 |
Mar 29 2019 |
65 |
156.85 |
Mar 22 2019 |
65 |
156.85 |
Mar 15 2019 |
65 |
156.85 |
Mar 08 2019 |
70 |
158.43 |
Mar 01 2019 |
70 |
158.43 |
Feb 22 2019 |
72 |
159.58 |
Feb 15 2019 |
72 |
159.58 |
Feb 08 2019 |
106 |
167.22 |
Feb 01 2019 |
108 |
167.22 |
Jan 25 2019 |
110 |
167.51 |
Jan 18 2019 |
70 |
158.46 |
Jan 11 2019 |
71 |
158.46 |
Jan 04 2019 |
70 |
158.35 |
Dec 28 2018 |
72 |
158.35 |
Dec 21 2018 |
75 |
158.55 |
Dec 14 2018 |
73 |
158.55 |
Dec 07 2018 |
75 |
158.55 |
Nov 30 2018 |
74 |
158.55 |
Nov 23 2018 |
76 |
158.55 |
Nov 16 2018 |
78 |
158.55 |
Nov 09 2018 |
87 |
160.5 |
Nov 02 2018 |
89 |
160.5 |
Oct 26 2018 |
118 |
166.99 |
Oct 19 2018 |
118 |
166.99 |
Oct 12 2018 |
123 |
166.99 |
Oct 05 2018 |
142 |
169.72 |
Sep 28 2018 |
145 |
169.72 |
Sep 21 2018 |
160 |
171.48 |
Sep 14 2018 |
162 |
171.48 |
Sep 07 2018 |
163 |
171.48 |
Aug 31 2018 |
162 |
171.48 |
Aug 24 2018 |
160 |
171.48 |
Aug 17 2018 |
160 |
171.48 |
Aug 10 2018 |
160 |
171.48 |
Aug 03 2018 |
160 |
171.48 |
Jul 27 2018 |
160 |
171.48 |
Jul 20 2018 |
160 |
171.48 |
Jul 13 2018 |
160 |
171.48 |
Jul 06 2018 |
161 |
171.48 |
Jun 29 2018 |
161 |
171.48 |
Jun 22 2018 |
161 |
171.48 |
Jun 15 2018 |
160 |
171.48 |
Jun 08 2018 |
160 |
171.48 |
Jun 01 2018 |
160 |
171.48 |
May 25 2018 |
160 |
171.48 |
May 18 2018 |
160 |
171.48 |
May 11 2018 |
160 |
171.48 |
May 04 2018 |
160 |
171.48 |
Apr 27 2018 |
160 |
171.48 |
Apr 20 2018 |
160 |
171.48 |
Apr 13 2018 |
160 |
171.48 |
Apr 06 2018 |
160 |
171.48 |
Mar 30 2018 |
160 |
171.48 |
Mar 23 2018 |
160 |
171.48 |
Mar 16 2018 |
160 |
171.48 |
Mar 09 2018 |
160 |
171.48 |
Mar 02 2018 |
160 |
171.48 |
Feb 23 2018 |
160 |
171.48 |
Feb 16 2018 |
158 |
170.12 |
Feb 09 2018 |
134 |
165.74 |
Feb 02 2018 |
138 |
165.74 |
Jan 26 2018 |
123 |
162.23 |
Jan 19 2018 |
102 |
157.62 |
Jan 12 2018 |
103 |
157.62 |
Jan 05 2018 |
111 |
157.62 |
Dec 29 2017 |
109 |
157.62 |
Dec 22 2017 |
133 |
162.22 |
Dec 15 2017 |
136 |
162.22 |
Dec 08 2017 |
142 |
162.22 |
Dec 01 2017 |
141 |
162.22 |
Nov 24 2017 |
135 |
160.24 |
Nov 17 2017 |
124 |
159.27 |
Nov 10 2017 |
112 |
153.89 |
Nov 03 2017 |
102 |
151.16 |
Oct 27 2017 |
109 |
153.16 |
Oct 20 2017 |
81 |
146.23 |
Oct 13 2017 |
80 |
146.23 |
Oct 06 2017 |
77 |
145.27 |
Sep 29 2017 |
75 |
145.27 |
Sep 22 2017 |
74 |
145.27 |
Sep 15 2017 |
73 |
145.27 |
Sep 08 2017 |
74 |
145.27 |
Sep 01 2017 |
74 |
145.27 |
Aug 25 2017 |
74 |
145.27 |
Aug 18 2017 |
74 |
145.27 |
Aug 11 2017 |
74 |
145.27 |
Aug 04 2017 |
74 |
145.27 |
Jul 28 2017 |
74 |
145.27 |
Jul 21 2017 |
74 |
145.27 |
Jul 14 2017 |
74 |
145.27 |
Jul 07 2017 |
74 |
145.27 |
Jun 30 2017 |
74 |
145.27 |
Jun 23 2017 |
74 |
145.27 |
Jun 16 2017 |
74 |
145.27 |
Jun 09 2017 |
74 |
145.27 |
Jun 02 2017 |
74 |
145.27 |
May 26 2017 |
74 |
145.27 |
May 19 2017 |
74 |
145.27 |
May 12 2017 |
74 |
145.27 |
May 05 2017 |
74 |
145.27 |
Apr 28 2017 |
74 |
145.27 |
Apr 21 2017 |
74 |
145.27 |
Apr 14 2017 |
74 |
145.27 |
Apr 07 2017 |
74 |
145.27 |
Mar 31 2017 |
74 |
145.27 |
Mar 24 2017 |
74 |
145.27 |
Mar 17 2017 |
74 |
145.27 |
Mar 10 2017 |
74 |
145.27 |
Mar 03 2017 |
74 |
145.27 |
Feb 24 2017 |
74 |
145.27 |
Feb 17 2017 |
94 |
150.51 |
Feb 10 2017 |
96 |
150.51 |
Feb 03 2017 |
87 |
146.84 |
Jan 27 2017 |
82 |
146.84 |
Jan 20 2017 |
96 |
153.15 |
Jan 13 2017 |
120 |
157.61 |
Jan 06 2017 |
110 |
157.87 |
Dec 30 2016 |
111 |
157.87 |
Dec 23 2016 |
161 |
166.61 |
Dec 16 2016 |
184 |
170.57 |
Dec 09 2016 |
177 |
170.57 |
Dec 02 2016 |
176 |
170.57 |
Nov 25 2016 |
165 |
170.57 |
Nov 18 2016 |
163 |
170.57 |
Nov 11 2016 |
155 |
170.57 |
Nov 04 2016 |
195 |
178.68 |
Oct 28 2016 |
191 |
178.68 |
Oct 21 2016 |
292 |
189.56 |
Oct 14 2016 |
315 |
192.16 |
Oct 07 2016 |
319 |
192.16 |
Sep 30 2016 |
322 |
193.81 |
Sep 23 2016 |
322 |
193.81 |
Sep 16 2016 |
322 |
193.81 |
Sep 09 2016 |
323 |
193.81 |
Sep 02 2016 |
319 |
193.81 |
Aug 26 2016 |
321 |
193.81 |
Aug 19 2016 |
319 |
193.81 |
Aug 12 2016 |
318 |
193.81 |
Aug 05 2016 |
320 |
193.81 |
Jul 29 2016 |
320 |
193.81 |
Jul 22 2016 |
320 |
193.81 |
Jun 28 2016 |
320 |
193.81 |
Jun 21 2016 |
320 |
193.81 |
Jun 14 2016 |
320 |
193.81 |
Jun 07 2016 |
320 |
193.81 |
May 31 2016 |
320 |
193.81 |
May 24 2016 |
320 |
193.81 |
May 17 2016 |
320 |
193.81 |
May 10 2016 |
320 |
193.81 |
May 03 2016 |
320 |
193.81 |
Apr 26 2016 |
320 |
193.81 |
Apr 19 2016 |
319 |
193.81 |
Apr 12 2016 |
319 |
193.81 |
Apr 05 2016 |
319 |
193.81 |
Mar 29 2016 |
319 |
193.81 |
Mar 22 2016 |
319 |
193.81 |
Mar 15 2016 |
318 |
193.81 |
Mar 08 2016 |
318 |
193.81 |
Mar 01 2016 |
318 |
193.81 |
Feb 23 2016 |
351 |
196.69 |
Feb 16 2016 |
351 |
196.69 |
Feb 09 2016 |
351 |
196.69 |
Feb 02 2016 |
401 |
200.56 |
Jan 26 2016 |
402 |
200.56 |
Jan 19 2016 |
404 |
200.56 |
Jan 12 2016 |
391 |
204.01 |
Jan 05 2016 |
407 |
204.01 |
Dec 29 2015 |
481 |
209.97 |
Dec 22 2015 |
570 |
216.01 |
Dec 15 2015 |
579 |
217.13 |
Dec 08 2015 |
579 |
217.13 |
Dec 01 2015 |
566 |
217.13 |
Nov 24 2015 |
562 |
217.13 |
Nov 17 2015 |
529 |
217.83 |
Nov 10 2015 |
591 |
222.06 |
Nov 03 2015 |
590 |
222.06 |
Oct 27 2015 |
680 |
227.04 |
Oct 20 2015 |
981 |
244.22 |
Oct 13 2015 |
1433 |
265.89 |
Oct 06 2015 |
1474 |
265.89 |
Sep 29 2015 |
1483 |
265.89 |
Sep 22 2015 |
20705 |
265.89 |
Sep 15 2015 |
25624 |
265.89 |
Sep 14 2015 |
1458 |
265.89 |
Sep 07 2015 |
1462 |
265.89 |
Aug 31 2015 |
1446 |
265.89 |
Aug 24 2015 |
1441 |
265.89 |
Aug 17 2015 |
1441 |
265.89 |
Aug 10 2015 |
1442 |
265.89 |
Aug 03 2015 |
1442 |
265.89 |
Jul 27 2015 |
1442 |
265.89 |
Jul 20 2015 |
1442 |
265.89 |
Jul 13 2015 |
1442 |
265.89 |
Jul 06 2015 |
1442 |
265.89 |
Jun 29 2015 |
1442 |
265.89 |
Jun 22 2015 |
1442 |
265.89 |
Jun 15 2015 |
1442 |
265.89 |
Jun 08 2015 |
1460 |
265.89 |
Jun 01 2015 |
1460 |
265.89 |
May 25 2015 |
1460 |
265.89 |
May 18 2015 |
1460 |
265.89 |
May 11 2015 |
1460 |
265.89 |
May 04 2015 |
1460 |
265.89 |
Apr 27 2015 |
1460 |
265.89 |
Apr 20 2015 |
1459 |
265.89 |
Apr 13 2015 |
1459 |
265.89 |
Apr 06 2015 |
1459 |
265.89 |
Mar 30 2015 |
1459 |
265.89 |
Mar 23 2015 |
1461 |
265.89 |
Mar 16 2015 |
1461 |
265.89 |
Mar 09 2015 |
1461 |
265.89 |
Mar 02 2015 |
1463 |
265.89 |
Feb 23 2015 |
1445 |
265.89 |
Feb 16 2015 |
1450 |
265.89 |
Feb 09 2015 |
1458 |
265.89 |
Feb 02 2015 |
1464 |
265.89 |
Jan 26 2015 |
1603 |
271.13 |
Jan 19 2015 |
1590 |
271.13 |
Jan 12 2015 |
1573 |
271.47 |
Jan 05 2015 |
1623 |
271.47 |
Dec 29 2014 |
2068 |
288.06 |
Dec 22 2014 |
2177 |
291.44 |
Dec 15 2014 |
2098 |
291.44 |
Dec 08 2014 |
2097 |
291.44 |
Dec 01 2014 |
2142 |
291.44 |
Nov 24 2014 |
2439 |
299.67 |
Nov 17 2014 |
2892 |
312.1 |
Nov 10 2014 |
3435 |
326.17 |
Nov 03 2014 |
3380 |
326.17 |
Oct 27 2014 |
3423 |
326.17 |
Oct 20 2014 |
3472 |
326.17 |
Oct 13 2014 |
3951 |
338.51 |
Oct 06 2014 |
4433 |
347.48 |
Sep 29 2014 |
4481 |
347.48 |
Sep 22 2014 |
4519 |
347.48 |
Sep 15 2014 |
4490 |
347.48 |
Sep 08 2014 |
4539 |
347.48 |
Sep 01 2014 |
4562 |
347.48 |
Aug 25 2014 |
4569 |
347.48 |
Aug 18 2014 |
4571 |
347.48 |
Aug 11 2014 |
4571 |
347.48 |
Aug 04 2014 |
4571 |
347.48 |
Jul 28 2014 |
4571 |
347.48 |
Jul 21 2014 |
4579 |
347.48 |
Jul 14 2014 |
4579 |
347.48 |
Jul 07 2014 |
4579 |
347.48 |
Jun 30 2014 |
4579 |
347.48 |
Jun 23 2014 |
4578 |
347.48 |
Jun 16 2014 |
4578 |
347.48 |
Jun 09 2014 |
4578 |
347.48 |
Jun 02 2014 |
4578 |
347.48 |
May 26 2014 |
4578 |
347.48 |
May 19 2014 |
4578 |
347.48 |
May 12 2014 |
4578 |
347.48 |
May 05 2014 |
4578 |
347.48 |
Apr 28 2014 |
4579 |
347.48 |
Apr 21 2014 |
4579 |
347.48 |
Apr 14 2014 |
4589 |
347.48 |
Apr 07 2014 |
4589 |
347.48 |
Mar 31 2014 |
4590 |
347.48 |
Mar 24 2014 |
4590 |
347.48 |
Mar 17 2014 |
4590 |
347.48 |
Mar 10 2014 |
4590 |
347.48 |
Mar 03 2014 |
4590 |
347.48 |
Feb 24 2014 |
4589 |
347.48 |
Feb 17 2014 |
4592 |
347.48 |
Feb 10 2014 |
4954 |
354.3 |
Feb 03 2014 |
4975 |
354.73 |
Jan 27 2014 |
5025 |
354.73 |
Jan 20 2014 |
5005 |
354.73 |
Jan 13 2014 |
5162 |
359.55 |
Jan 06 2014 |
5126 |
359.55 |
Dec 30 2013 |
5193 |
359.55 |
Dec 23 2013 |
5284 |
363.53 |
Dec 16 2013 |
5210 |
363.53 |
Dec 09 2013 |
5222 |
363.53 |
Dec 02 2013 |
5320 |
363.53 |
Nov 25 2013 |
5423 |
363.53 |
Nov 18 2013 |
5448 |
363.53 |
Nov 11 2013 |
5398 |
363.53 |
Nov 04 2013 |
5411 |
363.53 |
Oct 28 2013 |
5441 |
363.53 |