| Dec 22 2022 |
83 |
201.11 |
| Dec 15 2022 |
79 |
201.11 |
| Dec 08 2022 |
81 |
201.11 |
| Dec 01 2022 |
83 |
201.11 |
| Nov 24 2022 |
81 |
201.11 |
| Nov 17 2022 |
82 |
201.11 |
| Nov 10 2022 |
84 |
201.11 |
| Nov 03 2022 |
88 |
201.11 |
| Oct 27 2022 |
97 |
201.11 |
| Oct 20 2022 |
100 |
201.11 |
| Oct 13 2022 |
100 |
201.11 |
| Oct 06 2022 |
88 |
201.11 |
| Sep 29 2022 |
89 |
201.11 |
| Sep 22 2022 |
89 |
201.11 |
| Sep 15 2022 |
89 |
201.11 |
| Sep 08 2022 |
89 |
201.11 |
| Sep 01 2022 |
89 |
201.11 |
| Aug 25 2022 |
89 |
201.11 |
| Aug 18 2022 |
89 |
201.11 |
| Aug 11 2022 |
88 |
201.11 |
| Aug 04 2022 |
88 |
201.11 |
| Jul 28 2022 |
88 |
201.11 |
| Jul 21 2022 |
88 |
201.11 |
| Jul 14 2022 |
88 |
201.11 |
| Jul 07 2022 |
88 |
201.11 |
| Jun 30 2022 |
88 |
201.11 |
| Jun 23 2022 |
88 |
201.11 |
| Jun 16 2022 |
88 |
201.11 |
| Jun 09 2022 |
88 |
201.11 |
| Jun 02 2022 |
88 |
201.11 |
| May 26 2022 |
87 |
201.11 |
| May 19 2022 |
87 |
201.11 |
| May 12 2022 |
87 |
201.11 |
| May 05 2022 |
87 |
201.11 |
| Apr 28 2022 |
87 |
201.11 |
| Apr 21 2022 |
87 |
201.11 |
| Apr 14 2022 |
87 |
201.11 |
| Apr 07 2022 |
87 |
201.11 |
| Mar 31 2022 |
87 |
201.11 |
| Mar 24 2022 |
87 |
201.11 |
| Mar 17 2022 |
87 |
201.11 |
| Mar 10 2022 |
87 |
201.11 |
| Mar 03 2022 |
87 |
201.11 |
| Feb 24 2022 |
83 |
201.11 |
| Feb 17 2022 |
87 |
201.11 |
| Feb 10 2022 |
83 |
201.11 |
| Feb 03 2022 |
82 |
201.11 |
| Jan 27 2022 |
84 |
201.11 |
| Jan 20 2022 |
82 |
201.11 |
| Jan 13 2022 |
81 |
201.11 |
| Jan 06 2022 |
35 |
187.07 |
| Dec 30 2021 |
32 |
187.07 |
| Dec 23 2021 |
32 |
187.07 |
| Dec 16 2021 |
31 |
187.07 |
| Dec 09 2021 |
823 |
251.86 |
| Dec 02 2021 |
769 |
246.49 |
| Nov 25 2021 |
262 |
201.09 |
| Nov 18 2021 |
263 |
201.09 |
| Nov 11 2021 |
195 |
192.04 |
| Nov 04 2021 |
195 |
192.04 |
| Oct 28 2021 |
160 |
184.8 |
| Oct 21 2021 |
165 |
184.8 |
| Oct 14 2021 |
164 |
184.8 |
| Oct 07 2021 |
167 |
184.8 |
| Sep 30 2021 |
166 |
184.8 |
| Sep 23 2021 |
164 |
184.8 |
| Sep 16 2021 |
164 |
184.8 |
| Sep 09 2021 |
164 |
184.8 |
| Sep 02 2021 |
164 |
184.8 |
| Aug 26 2021 |
164 |
184.8 |
| Aug 19 2021 |
164 |
184.8 |
| Aug 12 2021 |
164 |
184.8 |
| Aug 05 2021 |
167 |
184.8 |
| Jul 29 2021 |
167 |
184.8 |
| Jun 03 2021 |
409 |
184.8 |
| May 21 2021 |
216 |
201.11 |
| May 14 2021 |
212 |
201.11 |
| May 07 2021 |
212 |
201.11 |
| Apr 30 2021 |
212 |
201.11 |
| Apr 23 2021 |
212 |
201.11 |
| Apr 16 2021 |
212 |
201.11 |
| Apr 09 2021 |
212 |
201.11 |
| Apr 02 2021 |
212 |
201.11 |
| Mar 26 2021 |
212 |
201.11 |
| Mar 19 2021 |
212 |
201.11 |
| Mar 12 2021 |
212 |
201.11 |
| Mar 05 2021 |
212 |
201.11 |
| Feb 26 2021 |
212 |
201.11 |
| Feb 19 2021 |
210 |
201.11 |
| Feb 12 2021 |
208 |
201.11 |
| Feb 05 2021 |
210 |
201.11 |
| Jan 29 2021 |
217 |
201.11 |
| Jan 22 2021 |
216 |
201.11 |
| Jan 08 2021 |
91 |
173.03 |
| Jan 01 2021 |
91 |
173.03 |
| Dec 25 2020 |
91 |
173.03 |
| Dec 18 2020 |
90 |
173.03 |
| Dec 11 2020 |
1392 |
277.24 |
| Dec 04 2020 |
1224 |
261.62 |
| Nov 27 2020 |
735 |
237.16 |
| Nov 20 2020 |
763 |
237.16 |
| Nov 13 2020 |
272 |
197.9 |
| Nov 06 2020 |
275 |
197.9 |
| Oct 30 2020 |
212 |
189.64 |
| Oct 23 2020 |
223 |
189.64 |
| Oct 16 2020 |
205 |
187.62 |
| Oct 09 2020 |
210 |
187.62 |
| Oct 02 2020 |
211 |
187.62 |
| Sep 25 2020 |
212 |
187.62 |
| Sep 18 2020 |
216 |
187.62 |
| Sep 11 2020 |
217 |
187.62 |
| Sep 04 2020 |
218 |
187.62 |
| Aug 28 2020 |
217 |
187.62 |
| Aug 21 2020 |
217 |
187.62 |
| Aug 14 2020 |
217 |
187.62 |
| Aug 07 2020 |
217 |
187.62 |
| Jul 31 2020 |
217 |
187.62 |
| Jul 24 2020 |
217 |
187.62 |
| Jul 17 2020 |
216 |
187.62 |
| Jul 10 2020 |
216 |
187.62 |
| Jul 03 2020 |
216 |
187.62 |
| Jun 26 2020 |
216 |
187.62 |
| Jun 19 2020 |
216 |
187.62 |
| Jun 12 2020 |
216 |
187.62 |
| Jun 05 2020 |
216 |
187.62 |
| May 29 2020 |
216 |
187.62 |
| May 22 2020 |
216 |
187.62 |
| May 15 2020 |
216 |
187.62 |
| May 08 2020 |
216 |
187.62 |
| May 01 2020 |
216 |
187.62 |
| Apr 24 2020 |
216 |
187.62 |
| Apr 17 2020 |
216 |
187.62 |
| Apr 10 2020 |
216 |
187.62 |
| Apr 03 2020 |
216 |
187.62 |
| Mar 27 2020 |
216 |
187.62 |
| Mar 20 2020 |
216 |
187.62 |
| Mar 13 2020 |
216 |
187.62 |
| Mar 06 2020 |
216 |
187.62 |
| Feb 28 2020 |
218 |
187.62 |
| Feb 21 2020 |
221 |
187.62 |
| Feb 14 2020 |
221 |
187.62 |
| Feb 07 2020 |
221 |
187.62 |
| Jan 31 2020 |
225 |
187.51 |
| Jan 24 2020 |
253 |
192 |
| Jan 17 2020 |
255 |
192 |
| Jan 10 2020 |
287 |
192 |
| Jan 03 2020 |
286 |
192 |
| Dec 27 2019 |
286 |
192 |
| Dec 20 2019 |
288 |
192 |
| Dec 13 2019 |
206 |
184.7 |
| Dec 06 2019 |
139 |
175.08 |
| Nov 29 2019 |
141 |
175.08 |
| Nov 22 2019 |
142 |
175.08 |
| Nov 15 2019 |
143 |
175.08 |
| Nov 08 2019 |
110 |
169.51 |
| Nov 01 2019 |
111 |
169.51 |
| Oct 25 2019 |
106 |
169.51 |
| Oct 18 2019 |
108 |
169.51 |
| Oct 11 2019 |
107 |
169.51 |
| Oct 04 2019 |
111 |
169.51 |
| Sep 27 2019 |
112 |
169.51 |
| Sep 20 2019 |
114 |
169.51 |
| Sep 13 2019 |
116 |
169.51 |
| Sep 06 2019 |
114 |
169.51 |
| Aug 30 2019 |
114 |
169.51 |
| Aug 23 2019 |
114 |
169.51 |
| Aug 16 2019 |
114 |
169.51 |
| Aug 09 2019 |
114 |
169.51 |
| Aug 02 2019 |
114 |
169.51 |
| Jul 26 2019 |
114 |
169.51 |
| Jul 19 2019 |
114 |
169.51 |
| Jul 12 2019 |
114 |
169.51 |
| Jul 05 2019 |
114 |
169.51 |
| Jun 28 2019 |
114 |
169.51 |
| Jun 21 2019 |
114 |
169.51 |
| Jun 14 2019 |
114 |
169.51 |
| Jun 07 2019 |
114 |
169.51 |
| May 31 2019 |
114 |
169.51 |
| May 24 2019 |
114 |
169.51 |
| May 17 2019 |
114 |
169.51 |
| May 10 2019 |
114 |
169.51 |
| May 03 2019 |
114 |
169.51 |
| Apr 26 2019 |
114 |
169.51 |
| Apr 19 2019 |
114 |
169.51 |
| Apr 12 2019 |
114 |
169.51 |
| Apr 05 2019 |
114 |
169.51 |
| Mar 29 2019 |
114 |
169.51 |
| Mar 22 2019 |
114 |
169.51 |
| Mar 15 2019 |
114 |
169.51 |
| Mar 08 2019 |
114 |
169.51 |
| Mar 01 2019 |
114 |
169.51 |
| Feb 22 2019 |
114 |
169.51 |
| Feb 15 2019 |
117 |
169.51 |
| Feb 08 2019 |
117 |
169.51 |
| Feb 01 2019 |
119 |
169.51 |
| Jan 25 2019 |
121 |
169.51 |
| Jan 18 2019 |
128 |
171.73 |
| Jan 11 2019 |
136 |
171.73 |
| Jan 04 2019 |
138 |
171.73 |
| Dec 28 2018 |
141 |
171.73 |
| Dec 21 2018 |
143 |
171.73 |
| Dec 14 2018 |
185 |
179.53 |
| Dec 07 2018 |
193 |
179.53 |
| Nov 30 2018 |
181 |
177.11 |
| Nov 23 2018 |
199 |
179.41 |
| Nov 16 2018 |
198 |
179.41 |
| Nov 09 2018 |
201 |
179.96 |
| Nov 02 2018 |
209 |
179.96 |
| Oct 26 2018 |
203 |
179.96 |
| Oct 19 2018 |
204 |
179.96 |
| Oct 12 2018 |
209 |
179.96 |
| Oct 05 2018 |
213 |
179.96 |
| Sep 28 2018 |
217 |
179.96 |
| Sep 21 2018 |
212 |
179.96 |
| Sep 14 2018 |
214 |
179.96 |
| Sep 07 2018 |
214 |
179.96 |
| Aug 31 2018 |
215 |
179.96 |
| Aug 24 2018 |
215 |
179.96 |
| Aug 17 2018 |
215 |
179.96 |
| Aug 10 2018 |
215 |
179.96 |
| Aug 03 2018 |
215 |
179.96 |
| Jul 27 2018 |
215 |
179.96 |
| Jul 20 2018 |
215 |
179.96 |
| Jul 13 2018 |
215 |
179.96 |
| Jul 06 2018 |
215 |
179.96 |
| Jun 29 2018 |
217 |
179.96 |
| Jun 22 2018 |
217 |
179.96 |
| Jun 15 2018 |
217 |
179.96 |
| Jun 08 2018 |
217 |
179.96 |
| Jun 01 2018 |
217 |
179.96 |
| May 25 2018 |
216 |
179.96 |
| May 18 2018 |
216 |
179.96 |
| May 11 2018 |
216 |
179.96 |
| May 04 2018 |
215 |
179.96 |
| Apr 27 2018 |
216 |
179.96 |
| Apr 20 2018 |
216 |
179.96 |
| Apr 13 2018 |
216 |
179.96 |
| Apr 06 2018 |
216 |
179.96 |
| Mar 30 2018 |
216 |
179.96 |
| Mar 23 2018 |
216 |
179.96 |
| Mar 16 2018 |
216 |
179.96 |
| Mar 09 2018 |
216 |
179.96 |
| Mar 02 2018 |
216 |
179.96 |
| Feb 23 2018 |
216 |
179.96 |
| Feb 16 2018 |
226 |
179.96 |
| Feb 09 2018 |
235 |
181.18 |
| Feb 02 2018 |
239 |
181.18 |
| Jan 26 2018 |
243 |
181.18 |
| Jan 19 2018 |
210 |
177.24 |
| Jan 12 2018 |
210 |
177.24 |
| Jan 05 2018 |
280 |
183.41 |
| Dec 29 2017 |
280 |
183.41 |
| Dec 22 2017 |
285 |
183.41 |
| Dec 15 2017 |
287 |
183.41 |
| Dec 08 2017 |
347 |
187.24 |
| Dec 01 2017 |
355 |
187.24 |
| Nov 24 2017 |
389 |
189.98 |
| Nov 17 2017 |
388 |
189.98 |
| Nov 10 2017 |
411 |
192.14 |
| Nov 03 2017 |
420 |
193.16 |
| Oct 27 2017 |
395 |
192.43 |
| Oct 20 2017 |
355 |
189.6 |
| Oct 13 2017 |
361 |
189.6 |
| Oct 06 2017 |
362 |
189.6 |
| Sep 29 2017 |
336 |
186.84 |
| Sep 22 2017 |
327 |
186.84 |
| Sep 15 2017 |
325 |
186.84 |
| Sep 08 2017 |
326 |
186.84 |
| Sep 01 2017 |
322 |
186.84 |
| Aug 25 2017 |
325 |
186.84 |
| Aug 18 2017 |
325 |
186.84 |
| Aug 11 2017 |
325 |
186.84 |
| Aug 04 2017 |
326 |
186.84 |
| Jul 28 2017 |
326 |
186.84 |
| Jul 21 2017 |
326 |
186.84 |
| Jul 14 2017 |
325 |
186.84 |
| Jul 07 2017 |
325 |
186.84 |
| Jun 30 2017 |
325 |
186.84 |
| Jun 23 2017 |
325 |
186.84 |
| Jun 16 2017 |
325 |
186.84 |
| Jun 09 2017 |
325 |
186.84 |
| Jun 02 2017 |
325 |
186.84 |
| May 26 2017 |
325 |
186.84 |
| May 19 2017 |
325 |
186.84 |
| May 12 2017 |
324 |
186.84 |
| May 05 2017 |
324 |
186.84 |
| Apr 28 2017 |
324 |
186.84 |
| Apr 21 2017 |
324 |
186.84 |
| Apr 14 2017 |
325 |
186.84 |
| Apr 07 2017 |
325 |
186.84 |
| Mar 31 2017 |
325 |
186.84 |
| Mar 24 2017 |
325 |
186.84 |
| Mar 17 2017 |
325 |
186.84 |
| Mar 10 2017 |
325 |
186.84 |
| Mar 03 2017 |
325 |
186.84 |
| Feb 24 2017 |
325 |
186.84 |
| Feb 17 2017 |
322 |
186.84 |
| Feb 10 2017 |
323 |
186.84 |
| Feb 03 2017 |
371 |
192.08 |
| Jan 27 2017 |
366 |
192.08 |
| Jan 20 2017 |
362 |
192.08 |
| Jan 13 2017 |
361 |
192.08 |
| Jan 06 2017 |
358 |
192.08 |
| Dec 30 2016 |
360 |
192.08 |
| Dec 23 2016 |
359 |
192.08 |
| Dec 16 2016 |
356 |
192.08 |
| Dec 09 2016 |
325 |
190.1 |
| Dec 02 2016 |
319 |
190.1 |
| Nov 25 2016 |
270 |
185.66 |
| Nov 18 2016 |
268 |
185.66 |
| Nov 11 2016 |
262 |
185.66 |
| Nov 04 2016 |
256 |
185.66 |
| Oct 28 2016 |
261 |
186.88 |
| Oct 21 2016 |
281 |
188.73 |
| Oct 14 2016 |
275 |
188.73 |
| Oct 07 2016 |
277 |
188.73 |
| Sep 30 2016 |
268 |
187.47 |
| Sep 23 2016 |
241 |
185.68 |
| Sep 16 2016 |
223 |
183.87 |
| Sep 09 2016 |
229 |
183.87 |
| Sep 02 2016 |
229 |
183.87 |
| Aug 26 2016 |
226 |
183.87 |
| Aug 19 2016 |
227 |
183.87 |
| Aug 12 2016 |
227 |
183.87 |
| Aug 05 2016 |
227 |
183.87 |
| Jul 29 2016 |
227 |
183.87 |
| Jul 22 2016 |
227 |
183.87 |
| Jun 28 2016 |
227 |
183.87 |
| Jun 21 2016 |
227 |
183.87 |
| Jun 14 2016 |
227 |
183.87 |
| Jun 07 2016 |
227 |
183.87 |
| May 31 2016 |
227 |
183.87 |
| May 24 2016 |
227 |
183.87 |
| May 17 2016 |
227 |
183.87 |
| May 10 2016 |
227 |
183.87 |
| May 03 2016 |
227 |
183.87 |
| Apr 26 2016 |
227 |
183.87 |
| Apr 19 2016 |
227 |
183.87 |
| Apr 12 2016 |
227 |
183.87 |
| Apr 05 2016 |
227 |
183.87 |
| Mar 29 2016 |
227 |
183.87 |
| Mar 22 2016 |
227 |
183.87 |
| Mar 15 2016 |
227 |
183.87 |
| Mar 08 2016 |
227 |
183.87 |
| Mar 01 2016 |
227 |
183.87 |
| Feb 23 2016 |
227 |
183.87 |
| Feb 16 2016 |
227 |
183.87 |
| Feb 09 2016 |
227 |
183.87 |
| Feb 02 2016 |
203 |
181.42 |
| Jan 26 2016 |
208 |
181.42 |
| Jan 19 2016 |
207 |
181.42 |
| Jan 12 2016 |
260 |
190.47 |
| Jan 05 2016 |
272 |
190.47 |
| Dec 29 2015 |
294 |
193.78 |
| Dec 22 2015 |
292 |
193.78 |
| Dec 15 2015 |
307 |
196 |
| Dec 08 2015 |
303 |
196 |
| Dec 01 2015 |
436 |
208.45 |
| Nov 24 2015 |
435 |
208.45 |
| Nov 17 2015 |
549 |
219.48 |
| Nov 10 2015 |
540 |
219.48 |
| Nov 03 2015 |
534 |
219.48 |
| Oct 27 2015 |
776 |
232.09 |
| Oct 20 2015 |
1098 |
248.42 |
| Oct 13 2015 |
1172 |
255.73 |
| Oct 06 2015 |
1207 |
255.73 |
| Sep 29 2015 |
1235 |
255.73 |
| Sep 22 2015 |
3702 |
255.73 |
| Sep 15 2015 |
20701 |
255.73 |
| Sep 14 2015 |
1205 |
255.73 |
| Sep 07 2015 |
1214 |
255.73 |
| Aug 31 2015 |
1187 |
255.73 |
| Aug 24 2015 |
1182 |
255.73 |
| Aug 17 2015 |
1182 |
255.73 |
| Aug 10 2015 |
1184 |
255.73 |
| Aug 03 2015 |
1184 |
255.73 |
| Jul 27 2015 |
1184 |
255.73 |
| Jul 20 2015 |
1184 |
255.73 |
| Jul 13 2015 |
1184 |
255.73 |
| Jul 06 2015 |
1184 |
255.73 |
| Jun 29 2015 |
1184 |
255.73 |
| Jun 22 2015 |
1184 |
255.73 |
| Jun 15 2015 |
1184 |
255.73 |
| Jun 08 2015 |
1202 |
255.73 |
| Jun 01 2015 |
1202 |
255.73 |
| May 25 2015 |
1202 |
255.73 |
| May 18 2015 |
1202 |
255.73 |
| May 11 2015 |
1202 |
255.73 |
| May 04 2015 |
1202 |
255.73 |
| Apr 27 2015 |
1202 |
255.73 |
| Apr 20 2015 |
1201 |
255.73 |
| Apr 13 2015 |
1201 |
255.73 |
| Apr 06 2015 |
1201 |
255.73 |
| Mar 30 2015 |
1201 |
255.73 |
| Mar 23 2015 |
1205 |
255.73 |
| Mar 16 2015 |
1204 |
255.73 |
| Mar 09 2015 |
1204 |
255.73 |
| Mar 02 2015 |
1204 |
255.73 |
| Feb 23 2015 |
1186 |
255.73 |
| Feb 16 2015 |
1191 |
255.73 |
| Feb 09 2015 |
1197 |
255.73 |
| Feb 02 2015 |
1200 |
255.73 |
| Jan 26 2015 |
1520 |
268.09 |
| Jan 19 2015 |
1567 |
270.33 |
| Jan 12 2015 |
1626 |
273.34 |
| Jan 05 2015 |
1677 |
273.34 |
| Dec 29 2014 |
1775 |
278.08 |
| Dec 22 2014 |
2066 |
287.39 |
| Dec 15 2014 |
2100 |
291.46 |
| Dec 08 2014 |
2706 |
310.12 |
| Dec 01 2014 |
3613 |
331.41 |
| Nov 24 2014 |
3643 |
331.41 |
| Nov 17 2014 |
3651 |
331.41 |
| Nov 10 2014 |
3660 |
331.41 |
| Nov 03 2014 |
3986 |
339.37 |
| Oct 27 2014 |
4024 |
339.37 |
| Oct 20 2014 |
5182 |
359.53 |
| Oct 13 2014 |
4738 |
353.25 |
| Oct 06 2014 |
4767 |
353.25 |
| Sep 29 2014 |
4816 |
353.25 |
| Sep 22 2014 |
4841 |
353.25 |
| Sep 15 2014 |
4813 |
353.25 |
| Sep 08 2014 |
4839 |
353.25 |
| Sep 01 2014 |
4872 |
353.25 |
| Aug 25 2014 |
4880 |
353.25 |
| Aug 18 2014 |
4882 |
353.25 |
| Aug 11 2014 |
4882 |
353.25 |
| Aug 04 2014 |
4882 |
353.25 |
| Jul 28 2014 |
4882 |
353.25 |
| Jul 21 2014 |
4891 |
353.25 |
| Jul 14 2014 |
4891 |
353.25 |
| Jul 07 2014 |
4891 |
353.25 |
| Jun 30 2014 |
4891 |
353.25 |
| Jun 23 2014 |
4890 |
353.25 |
| Jun 16 2014 |
4890 |
353.25 |
| Jun 09 2014 |
4890 |
353.25 |
| Jun 02 2014 |
4890 |
353.25 |
| May 26 2014 |
4890 |
353.25 |
| May 19 2014 |
4890 |
353.25 |
| May 12 2014 |
4889 |
353.25 |
| May 05 2014 |
4889 |
353.25 |
| Apr 28 2014 |
4890 |
353.25 |
| Apr 21 2014 |
4890 |
353.25 |
| Apr 14 2014 |
4899 |
353.25 |
| Apr 07 2014 |
4899 |
353.25 |
| Mar 31 2014 |
4900 |
353.25 |
| Mar 24 2014 |
4900 |
353.25 |
| Mar 17 2014 |
4900 |
353.25 |
| Mar 10 2014 |
4900 |
353.25 |
| Mar 03 2014 |
4900 |
353.25 |
| Feb 24 2014 |
4898 |
353.25 |
| Feb 17 2014 |
4901 |
353.25 |
| Feb 10 2014 |
4896 |
353.25 |
| Feb 03 2014 |
4891 |
353.25 |
| Jan 27 2014 |
4939 |
353.25 |
| Jan 20 2014 |
4921 |
353.25 |
| Jan 13 2014 |
4800 |
353.25 |
| Jan 06 2014 |
4243 |
343.45 |
| Dec 30 2013 |
4302 |
343.45 |
| Dec 23 2013 |
3690 |
334.39 |
| Dec 16 2013 |
3630 |
334.39 |
| Dec 09 2013 |
3641 |
334.39 |
| Dec 02 2013 |
3685 |
334.39 |
| Nov 25 2013 |
3737 |
334.39 |
| Nov 18 2013 |
3788 |
334.39 |
| Nov 11 2013 |
3765 |
334.39 |
| Nov 04 2013 |
3791 |
334.39 |
| Oct 28 2013 |
3804 |
334.39 |
