| Jan 26 2016 |
1168 |
240.14 |
| Jan 19 2016 |
1342 |
246.53 |
| Jan 12 2016 |
1185 |
246.53 |
| Jan 05 2016 |
1235 |
246.14 |
| Dec 29 2015 |
1399 |
252.05 |
| Dec 22 2015 |
1219 |
246.38 |
| Dec 15 2015 |
1199 |
246.38 |
| Dec 08 2015 |
1231 |
246.38 |
| Dec 01 2015 |
1173 |
246.38 |
| Nov 24 2015 |
1173 |
246.38 |
| Nov 17 2015 |
1093 |
246.38 |
| Nov 10 2015 |
1079 |
246.38 |
| Nov 03 2015 |
1084 |
246.38 |
| Oct 27 2015 |
1094 |
246.38 |
| Oct 20 2015 |
1050 |
246.38 |
| Oct 13 2015 |
959 |
246.38 |
| Oct 06 2015 |
987 |
246.38 |
| Sep 29 2015 |
1005 |
246.38 |
| Sep 22 2015 |
11508 |
246.38 |
| Sep 15 2015 |
15903 |
246.38 |
| Sep 14 2015 |
997 |
246.38 |
| Sep 07 2015 |
1001 |
246.38 |
| Aug 31 2015 |
976 |
246.38 |
| Aug 24 2015 |
972 |
246.38 |
| Aug 17 2015 |
972 |
246.38 |
| Aug 10 2015 |
974 |
246.38 |
| Aug 03 2015 |
974 |
246.38 |
| Jul 27 2015 |
974 |
246.38 |
| Jul 20 2015 |
974 |
246.38 |
| Jul 13 2015 |
974 |
246.38 |
| Jul 06 2015 |
974 |
246.38 |
| Jun 29 2015 |
974 |
246.38 |
| Jun 22 2015 |
974 |
246.38 |
| Jun 15 2015 |
974 |
246.38 |
| Jun 08 2015 |
991 |
246.38 |
| Jun 01 2015 |
991 |
246.38 |
| May 25 2015 |
991 |
246.38 |
| May 18 2015 |
991 |
246.38 |
| May 11 2015 |
991 |
246.38 |
| May 04 2015 |
991 |
246.38 |
| Apr 27 2015 |
992 |
246.38 |
| Apr 20 2015 |
991 |
246.38 |
| Apr 13 2015 |
991 |
246.38 |
| Apr 06 2015 |
991 |
246.38 |
| Mar 30 2015 |
991 |
246.38 |
| Mar 23 2015 |
994 |
246.38 |
| Mar 16 2015 |
994 |
246.38 |
| Mar 09 2015 |
994 |
246.38 |
| Mar 02 2015 |
994 |
246.38 |
| Feb 23 2015 |
977 |
246.38 |
| Feb 16 2015 |
980 |
246.38 |
| Feb 09 2015 |
988 |
246.38 |
| Feb 02 2015 |
991 |
246.38 |
| Jan 26 2015 |
1104 |
251.87 |
| Jan 19 2015 |
1103 |
251.87 |
| Jan 12 2015 |
1178 |
256.46 |
| Jan 05 2015 |
1228 |
256.46 |
| Dec 29 2014 |
1524 |
269.38 |
| Dec 22 2014 |
1607 |
271.58 |
| Dec 15 2014 |
1662 |
275.73 |
| Dec 08 2014 |
1663 |
275.73 |
| Dec 01 2014 |
1701 |
275.73 |
| Nov 24 2014 |
1729 |
275.73 |
| Nov 17 2014 |
1732 |
275.73 |
| Nov 10 2014 |
1740 |
275.73 |
| Nov 03 2014 |
1696 |
275.73 |
| Oct 27 2014 |
1707 |
275.73 |
| Oct 20 2014 |
1998 |
284.84 |
| Oct 13 2014 |
2059 |
288.59 |
| Oct 06 2014 |
2312 |
296.61 |
| Sep 29 2014 |
2299 |
296.61 |
| Sep 22 2014 |
2332 |
296.61 |
| Sep 15 2014 |
2317 |
296.61 |
| Sep 08 2014 |
2339 |
296.61 |
| Sep 01 2014 |
2352 |
296.61 |
| Aug 25 2014 |
2359 |
296.61 |
| Aug 18 2014 |
2362 |
296.61 |
| Aug 11 2014 |
2362 |
296.61 |
| Aug 04 2014 |
2362 |
296.61 |
| Jul 28 2014 |
2362 |
296.61 |
| Jul 21 2014 |
2364 |
296.61 |
| Jul 14 2014 |
2364 |
296.61 |
| Jul 07 2014 |
2364 |
296.61 |
| Jun 30 2014 |
2364 |
296.61 |
| Jun 23 2014 |
2364 |
296.61 |
| Jun 16 2014 |
2364 |
296.61 |
| Jun 09 2014 |
2364 |
296.61 |
| Jun 02 2014 |
2364 |
296.61 |
| May 26 2014 |
2364 |
296.61 |
| May 19 2014 |
2364 |
296.61 |
| May 12 2014 |
2364 |
296.61 |
| May 05 2014 |
2364 |
296.61 |
| Apr 28 2014 |
2364 |
296.61 |
| Apr 21 2014 |
2364 |
296.61 |
| Apr 14 2014 |
2367 |
296.61 |
| Apr 07 2014 |
2367 |
296.61 |
| Mar 31 2014 |
2368 |
296.61 |
| Mar 24 2014 |
2368 |
296.61 |
| Mar 17 2014 |
2368 |
296.61 |
| Mar 10 2014 |
2368 |
296.61 |
| Mar 03 2014 |
2368 |
296.61 |
| Feb 24 2014 |
2366 |
296.61 |
| Feb 17 2014 |
2366 |
296.61 |
| Feb 10 2014 |
2362 |
296.61 |
| Feb 03 2014 |
2355 |
296.61 |
| Jan 27 2014 |
2382 |
296.61 |
| Jan 20 2014 |
2361 |
296.61 |
| Jan 13 2014 |
2719 |
307.76 |
| Jan 06 2014 |
2956 |
314.92 |
| Dec 30 2013 |
3054 |
316.71 |
| Dec 23 2013 |
3103 |
321.44 |
| Dec 16 2013 |
3070 |
321.44 |
| Dec 09 2013 |
3063 |
321.44 |
| Dec 02 2013 |
3104 |
321.44 |
| Nov 25 2013 |
3152 |
321.44 |
| Nov 18 2013 |
3203 |
321.44 |
| Nov 11 2013 |
3170 |
321.44 |
| Nov 04 2013 |
3216 |
321.44 |
| Oct 28 2013 |
3220 |
321.44 |
