| Apr 23 2024 |
5373 |
442.39 |
| Apr 18 2024 |
5373 |
442.39 |
| Apr 11 2024 |
5375 |
442.39 |
| Apr 04 2024 |
5375 |
442.39 |
| Mar 28 2024 |
5375 |
442.39 |
| Mar 21 2024 |
5375 |
442.39 |
| Mar 14 2024 |
5375 |
442.39 |
| Mar 07 2024 |
5375 |
442.39 |
| Feb 29 2024 |
5375 |
442.39 |
| Feb 22 2024 |
5377 |
442.39 |
| Feb 15 2024 |
5381 |
442.39 |
| Feb 08 2024 |
5390 |
442.39 |
| Feb 01 2024 |
5394 |
442.39 |
| Jan 25 2024 |
5394 |
442.39 |
| Jan 18 2024 |
5405 |
442.39 |
| Jan 11 2024 |
5367 |
442.39 |
| Jan 04 2024 |
5395 |
442.39 |
| Dec 28 2023 |
5398 |
442.39 |
| Dec 21 2023 |
5387 |
442.39 |
| Dec 14 2023 |
5410 |
442.39 |
| Dec 07 2023 |
5342 |
442.39 |
| Nov 30 2023 |
5360 |
442.39 |
| Nov 23 2023 |
5307 |
442.39 |
| Nov 16 2023 |
5190 |
434.31 |
| Nov 09 2023 |
5107 |
431.82 |
| Nov 02 2023 |
4843 |
424.03 |
| Oct 26 2023 |
4596 |
417.37 |
| Oct 19 2023 |
4611 |
417.37 |
| Oct 12 2023 |
4452 |
417.37 |
| Oct 05 2023 |
4474 |
417.37 |
| Sep 28 2023 |
4470 |
417.37 |
| Sep 21 2023 |
4455 |
417.37 |
| Sep 14 2023 |
4532 |
417.37 |
| Sep 07 2023 |
4539 |
417.37 |
| Aug 31 2023 |
4562 |
417.37 |
| Aug 24 2023 |
4551 |
417.37 |
| Aug 17 2023 |
4546 |
417.37 |
| Aug 10 2023 |
4546 |
417.37 |
| Aug 03 2023 |
4555 |
417.37 |
| Jul 27 2023 |
4547 |
417.37 |
| Jul 20 2023 |
4487 |
417.37 |
| Jul 13 2023 |
4487 |
417.37 |
| Jul 06 2023 |
4473 |
417.37 |
| Jun 29 2023 |
4473 |
417.37 |
| Jun 22 2023 |
4473 |
417.37 |
| Jun 15 2023 |
4473 |
417.37 |
| Jun 08 2023 |
4476 |
417.37 |
| Jun 01 2023 |
4469 |
417.37 |
| May 25 2023 |
4463 |
417.37 |
| May 18 2023 |
4463 |
417.37 |
| May 11 2023 |
4463 |
417.37 |
| May 04 2023 |
4463 |
417.37 |
| Apr 27 2023 |
4465 |
417.37 |
| Apr 20 2023 |
4465 |
417.37 |
| Apr 13 2023 |
4465 |
417.37 |
| Apr 06 2023 |
4472 |
417.37 |
| Mar 30 2023 |
4471 |
417.37 |
| Mar 23 2023 |
4471 |
417.37 |
| Mar 16 2023 |
4471 |
417.37 |
| Mar 09 2023 |
4471 |
417.37 |
| Mar 02 2023 |
4472 |
417.37 |
| Feb 23 2023 |
4471 |
417.37 |
| Feb 16 2023 |
4476 |
417.37 |
| Feb 09 2023 |
4491 |
417.37 |
| Feb 02 2023 |
4502 |
417.37 |
| Jan 26 2023 |
4502 |
417.37 |
| Jan 19 2023 |
4487 |
417.37 |
| Jan 12 2023 |
4436 |
417.37 |
| Jan 05 2023 |
4465 |
417.37 |
| Dec 29 2022 |
4460 |
417.37 |
| Dec 22 2022 |
7475 |
427.71 |
| Dec 15 2022 |
7450 |
427.71 |
| Dec 08 2022 |
7404 |
427.71 |
| Dec 01 2022 |
7310 |
427.71 |
| Nov 24 2022 |
7311 |
427.71 |
| Nov 17 2022 |
7545 |
436.38 |
| Nov 10 2022 |
8298 |
457.18 |
| Nov 03 2022 |
8567 |
471.06 |
| Oct 27 2022 |
8042 |
471.06 |
| Oct 20 2022 |
7762 |
471.06 |
| Oct 13 2022 |
7654 |
471.06 |
| Oct 06 2022 |
7372 |
471.06 |
| Sep 29 2022 |
7167 |
471.06 |
| Sep 22 2022 |
7090 |
471.06 |
| Sep 15 2022 |
6993 |
471.06 |
| Sep 08 2022 |
6987 |
471.06 |
| Sep 01 2022 |
6978 |
471.06 |
| Aug 25 2022 |
6970 |
471.06 |
| Aug 18 2022 |
6965 |
471.06 |
| Aug 11 2022 |
6978 |
471.06 |
| Aug 04 2022 |
6956 |
471.06 |
| Jul 28 2022 |
6956 |
471.06 |
| Jul 21 2022 |
6956 |
471.06 |
| Jul 14 2022 |
6956 |
471.06 |
| Jul 07 2022 |
6956 |
471.06 |
| Jun 30 2022 |
6956 |
471.06 |
| Jun 23 2022 |
6935 |
471.06 |
| Jun 16 2022 |
6935 |
471.06 |
| Jun 09 2022 |
6943 |
471.06 |
| Jun 02 2022 |
6943 |
471.06 |
| May 26 2022 |
6942 |
471.06 |
| May 19 2022 |
6942 |
471.06 |
| May 12 2022 |
6942 |
471.06 |
| May 05 2022 |
6942 |
471.06 |
| Apr 28 2022 |
6933 |
471.06 |
| Apr 21 2022 |
6933 |
471.06 |
| Apr 14 2022 |
6933 |
471.06 |
| Apr 07 2022 |
6933 |
471.06 |
| Mar 31 2022 |
6933 |
471.06 |
| Mar 24 2022 |
6933 |
471.06 |
| Mar 17 2022 |
6923 |
471.06 |
| Mar 10 2022 |
6923 |
471.06 |
| Mar 03 2022 |
6923 |
471.06 |
| Feb 24 2022 |
6912 |
471.06 |
| Feb 17 2022 |
6918 |
471.06 |
| Feb 10 2022 |
6922 |
471.06 |
| Feb 03 2022 |
6935 |
471.06 |
| Jan 27 2022 |
6938 |
471.06 |
| Jan 20 2022 |
6813 |
471.06 |
| Jan 13 2022 |
6845 |
471.06 |
| Jan 06 2022 |
6985 |
471.06 |
| Dec 30 2021 |
7018 |
471.06 |
| Dec 23 2021 |
7037 |
471.06 |
| Dec 16 2021 |
7032 |
471.06 |
| Dec 09 2021 |
7220 |
477.92 |
| Dec 02 2021 |
7322 |
477.92 |
| Nov 25 2021 |
7329 |
477.92 |
| Nov 18 2021 |
7706 |
491.33 |
| Nov 11 2021 |
7916 |
500.33 |
| Nov 04 2021 |
7553 |
479.45 |
| Oct 28 2021 |
7555 |
468.65 |
| Oct 21 2021 |
7111 |
454.59 |
| Oct 14 2021 |
6479 |
433.54 |
| Oct 07 2021 |
6165 |
427.11 |
| Sep 30 2021 |
6185 |
424.93 |
| Sep 23 2021 |
6315 |
424.93 |
| Sep 16 2021 |
6462 |
424.93 |
| Sep 09 2021 |
6557 |
424.93 |
| Sep 02 2021 |
6681 |
424.93 |
| Aug 26 2021 |
6695 |
424.93 |
| Aug 19 2021 |
6705 |
424.93 |
| Aug 12 2021 |
6721 |
424.93 |
| Aug 05 2021 |
6734 |
424.93 |
| Jul 29 2021 |
6738 |
424.93 |
| Jun 03 2021 |
7508 |
424.93 |
| Dec 04 2020 |
8026 |
505.39 |
| Nov 27 2020 |
8097 |
505.39 |
| Nov 20 2020 |
10177 |
516.92 |
| Nov 13 2020 |
10751 |
502.52 |
| Nov 06 2020 |
10735 |
484.87 |
| Oct 30 2020 |
10650 |
468.65 |
| Oct 23 2020 |
10504 |
454.59 |
| Oct 16 2020 |
9580 |
433.54 |
| Oct 09 2020 |
9555 |
427.11 |
| Oct 02 2020 |
9733 |
424.93 |
| Sep 25 2020 |
9922 |
424.93 |
| Sep 18 2020 |
10213 |
424.93 |
| Sep 11 2020 |
10382 |
424.93 |
| Sep 04 2020 |
10539 |
424.93 |
| Aug 28 2020 |
10620 |
424.93 |
| Aug 21 2020 |
10660 |
424.93 |
| Aug 14 2020 |
10669 |
424.93 |
| Aug 07 2020 |
10766 |
424.93 |
| Jul 31 2020 |
10813 |
424.93 |
| Jul 24 2020 |
10813 |
424.93 |
| Jul 17 2020 |
10827 |
424.93 |
| Jul 10 2020 |
10854 |
424.93 |
| Jul 03 2020 |
10897 |
424.93 |
| Jun 26 2020 |
10897 |
424.93 |
| Jun 19 2020 |
10897 |
424.93 |
| Jun 12 2020 |
10903 |
424.93 |
| Jun 05 2020 |
10922 |
424.93 |
| May 29 2020 |
10934 |
424.93 |
| May 22 2020 |
10970 |
424.93 |
| May 15 2020 |
10970 |
424.93 |
| May 08 2020 |
10979 |
424.93 |
| May 01 2020 |
10985 |
424.93 |
| Apr 24 2020 |
11021 |
424.93 |
| Apr 17 2020 |
11021 |
424.93 |
| Apr 10 2020 |
11021 |
424.93 |
| Apr 03 2020 |
11021 |
424.93 |
| Mar 27 2020 |
11021 |
424.93 |
| Mar 20 2020 |
11030 |
424.93 |
| Mar 13 2020 |
11030 |
424.93 |
| Mar 06 2020 |
11030 |
424.93 |
| Feb 28 2020 |
11015 |
424.93 |
| Feb 21 2020 |
11058 |
424.93 |
| Feb 14 2020 |
11061 |
424.93 |
| Feb 07 2020 |
11081 |
424.93 |
| Jan 31 2020 |
11103 |
424.93 |
| Jan 24 2020 |
10771 |
424.93 |
| Jan 17 2020 |
10802 |
424.93 |
| Jan 10 2020 |
11363 |
424.93 |
| Jan 03 2020 |
11274 |
424.93 |
| Dec 27 2019 |
11280 |
424.93 |
| Dec 20 2019 |
11295 |
424.93 |
| Dec 13 2019 |
11349 |
424.93 |
| Dec 06 2019 |
10567 |
417.53 |
| Nov 29 2019 |
10467 |
413.55 |
| Nov 22 2019 |
10520 |
413.55 |
| Nov 15 2019 |
10598 |
413.55 |
| Nov 08 2019 |
10885 |
415.48 |
| Nov 01 2019 |
10930 |
416.18 |
| Oct 25 2019 |
10862 |
416.18 |
| Oct 18 2019 |
11452 |
425.6 |
| Oct 11 2019 |
12632 |
436.52 |
| Oct 04 2019 |
12708 |
436.35 |
| Sep 27 2019 |
12688 |
436.35 |
| Sep 20 2019 |
12190 |
432.92 |
| Sep 13 2019 |
12503 |
435.85 |
| Sep 06 2019 |
12223 |
435.85 |
| Aug 30 2019 |
12273 |
435.85 |
| Aug 23 2019 |
12290 |
435.85 |
| Aug 16 2019 |
12204 |
435.85 |
| Aug 09 2019 |
12204 |
435.85 |
| Aug 02 2019 |
12211 |
435.85 |
| Jul 26 2019 |
12214 |
435.85 |
| Jul 19 2019 |
12229 |
435.85 |
| Jul 12 2019 |
12253 |
435.85 |
| Jul 05 2019 |
12265 |
435.85 |
| Jun 28 2019 |
12289 |
435.85 |
| Jun 21 2019 |
12310 |
435.85 |
| Jun 14 2019 |
12302 |
435.85 |
| Jun 07 2019 |
12289 |
435.85 |
| May 31 2019 |
12311 |
435.85 |
| May 24 2019 |
12312 |
435.85 |
| May 17 2019 |
12336 |
435.85 |
| May 10 2019 |
12332 |
435.85 |
| May 03 2019 |
12338 |
435.85 |
| Apr 26 2019 |
12331 |
435.85 |
| Apr 19 2019 |
12332 |
435.85 |
| Apr 12 2019 |
12334 |
435.85 |
| Apr 05 2019 |
12334 |
435.85 |
| Mar 29 2019 |
12335 |
435.85 |
| Mar 22 2019 |
12330 |
435.85 |
| Mar 15 2019 |
12337 |
435.85 |
| Mar 08 2019 |
12284 |
435.85 |
| Mar 01 2019 |
12287 |
435.85 |
| Feb 22 2019 |
12281 |
435.85 |
| Feb 15 2019 |
12301 |
435.85 |
| Feb 08 2019 |
12289 |
435.85 |
| Feb 01 2019 |
12310 |
435.85 |
| Jan 25 2019 |
12310 |
435.85 |
| Jan 18 2019 |
11915 |
435.85 |
| Jan 11 2019 |
12459 |
435.85 |
| Jan 04 2019 |
12533 |
435.85 |
| Dec 28 2018 |
12534 |
435.85 |
| Dec 21 2018 |
12455 |
435.85 |
| Dec 14 2018 |
12499 |
435.85 |
| Dec 07 2018 |
12636 |
435.85 |
| Nov 30 2018 |
12442 |
432.34 |
| Nov 23 2018 |
12559 |
432.34 |
| Nov 16 2018 |
13722 |
441.32 |
| Nov 09 2018 |
13719 |
441.32 |
| Nov 02 2018 |
13939 |
443.07 |
| Oct 26 2018 |
15201 |
457.39 |
| Oct 19 2018 |
15272 |
457.39 |
| Oct 12 2018 |
15711 |
462.62 |
| Oct 05 2018 |
15914 |
467.67 |
| Sep 28 2018 |
16483 |
472.11 |
| Sep 21 2018 |
15879 |
466.67 |
| Sep 14 2018 |
15660 |
466.67 |
| Sep 07 2018 |
13886 |
450.91 |
| Aug 31 2018 |
13766 |
450.91 |
| Aug 24 2018 |
13725 |
450.91 |
| Aug 17 2018 |
13709 |
450.91 |
| Aug 10 2018 |
13718 |
450.91 |
| Aug 03 2018 |
13742 |
450.91 |
| Jul 27 2018 |
13755 |
450.91 |
| Jul 20 2018 |
13771 |
450.91 |
| Jul 13 2018 |
13768 |
450.91 |
| Jul 06 2018 |
13741 |
450.91 |
| Jun 29 2018 |
13798 |
450.91 |
| Jun 22 2018 |
13798 |
450.91 |
| Jun 15 2018 |
13821 |
450.91 |
| Jun 08 2018 |
13842 |
450.91 |
| Jun 01 2018 |
13831 |
450.91 |
| May 25 2018 |
13841 |
450.91 |
| May 18 2018 |
13811 |
450.91 |
| May 11 2018 |
13836 |
450.91 |
| May 04 2018 |
13897 |
450.91 |
| Apr 27 2018 |
13891 |
450.91 |
| Apr 20 2018 |
13931 |
450.91 |
| Apr 13 2018 |
13928 |
450.91 |
| Apr 06 2018 |
13928 |
450.91 |
| Mar 30 2018 |
13927 |
450.91 |
| Mar 23 2018 |
13927 |
450.91 |
| Mar 16 2018 |
13921 |
450.91 |
| Mar 09 2018 |
13921 |
450.91 |
| Mar 02 2018 |
13925 |
450.91 |
| Feb 23 2018 |
13918 |
450.91 |
| Feb 16 2018 |
13930 |
450.91 |
| Feb 09 2018 |
13925 |
450.91 |
| Feb 02 2018 |
13943 |
450.91 |
| Jan 26 2018 |
13976 |
450.91 |
| Jan 19 2018 |
13936 |
450.91 |
| Jan 12 2018 |
13558 |
450.91 |
| Jan 05 2018 |
13824 |
450.91 |
| Dec 29 2017 |
13857 |
450.91 |
| Dec 22 2017 |
13842 |
450.91 |
| Dec 15 2017 |
13817 |
450.91 |
| Dec 08 2017 |
14100 |
450.91 |
| Dec 01 2017 |
14236 |
450.91 |
| Nov 24 2017 |
14242 |
450.91 |
| Nov 17 2017 |
14232 |
449.71 |
| Nov 10 2017 |
14646 |
449.71 |
| Nov 03 2017 |
14635 |
449.71 |
| Oct 27 2017 |
14588 |
449.71 |
| Oct 20 2017 |
15196 |
455.57 |
| Oct 13 2017 |
15849 |
463.43 |
| Oct 06 2017 |
15806 |
464.07 |
| Sep 29 2017 |
19079 |
494.03 |
| Sep 22 2017 |
21289 |
516.28 |
| Sep 15 2017 |
23345 |
538.49 |
| Sep 08 2017 |
21369 |
519.79 |
| Sep 01 2017 |
20329 |
508.79 |
| Aug 25 2017 |
20331 |
508.79 |
| Aug 18 2017 |
20365 |
508.79 |
| Aug 11 2017 |
20258 |
508.79 |
| Aug 04 2017 |
20287 |
508.79 |
| Jul 28 2017 |
20284 |
508.79 |
| Jul 21 2017 |
20305 |
508.79 |
| Jul 14 2017 |
20308 |
508.79 |
| Jul 07 2017 |
20304 |
508.79 |
| Jun 30 2017 |
20312 |
508.79 |
| Jun 23 2017 |
20312 |
508.79 |
| Jun 16 2017 |
20306 |
508.79 |
| Jun 09 2017 |
20275 |
508.79 |
| Jun 02 2017 |
20280 |
508.79 |
| May 26 2017 |
20107 |
508.79 |
| May 19 2017 |
20132 |
508.79 |
| May 12 2017 |
20073 |
508.79 |
| May 05 2017 |
20007 |
508.79 |
| Apr 28 2017 |
19978 |
508.79 |
| Apr 21 2017 |
19944 |
508.79 |
| Apr 14 2017 |
19981 |
508.79 |
| Apr 07 2017 |
19982 |
508.79 |
| Mar 31 2017 |
19982 |
508.79 |
| Mar 24 2017 |
19983 |
508.79 |
| Mar 17 2017 |
19975 |
508.79 |
| Mar 10 2017 |
19994 |
508.79 |
| Mar 03 2017 |
19994 |
508.79 |
| Feb 24 2017 |
20000 |
508.79 |
| Feb 17 2017 |
20018 |
508.79 |
| Feb 10 2017 |
20039 |
508.79 |
| Feb 03 2017 |
20032 |
508.79 |
| Jan 27 2017 |
20021 |
508.79 |
| Jan 20 2017 |
20039 |
508.79 |
| Jan 13 2017 |
20072 |
508.79 |
| Jan 06 2017 |
20330 |
508.79 |
| Dec 30 2016 |
20409 |
508.79 |
| Dec 23 2016 |
20409 |
508.79 |
| Dec 16 2016 |
20448 |
508.79 |
| Dec 09 2016 |
20552 |
508.79 |
| Dec 02 2016 |
20998 |
508.79 |
| Nov 25 2016 |
20877 |
508.79 |
| Nov 18 2016 |
21169 |
508.79 |
| Nov 11 2016 |
21494 |
508.79 |
| Nov 04 2016 |
21571 |
508.79 |
| Oct 28 2016 |
21569 |
508.79 |
| Oct 21 2016 |
21676 |
508.79 |
| Oct 14 2016 |
22986 |
521.13 |
| Oct 07 2016 |
22595 |
518.69 |
| Sep 30 2016 |
20208 |
498.13 |
| Sep 23 2016 |
21371 |
511.91 |
| Sep 16 2016 |
20994 |
511.91 |
| Sep 09 2016 |
23485 |
539.88 |
| Sep 02 2016 |
23399 |
539.88 |
| Aug 26 2016 |
23430 |
539.88 |
| Aug 19 2016 |
22991 |
539.88 |
| Aug 12 2016 |
22978 |
539.88 |
| Aug 05 2016 |
22999 |
539.88 |
| Jul 29 2016 |
23001 |
539.88 |
| Jul 22 2016 |
22973 |
539.88 |
| Jun 28 2016 |
22975 |
539.88 |
| Jun 21 2016 |
23043 |
539.88 |
| Jun 14 2016 |
23043 |
539.88 |
| Jun 07 2016 |
23045 |
539.88 |
| May 31 2016 |
23054 |
539.88 |
| May 24 2016 |
23054 |
539.88 |
| May 17 2016 |
23031 |
539.88 |
| May 10 2016 |
23032 |
539.88 |
| May 03 2016 |
23040 |
539.88 |
| Apr 26 2016 |
23033 |
539.88 |
| Apr 19 2016 |
22999 |
539.88 |
| Apr 12 2016 |
23052 |
539.88 |
| Apr 05 2016 |
23052 |
539.88 |
| Mar 29 2016 |
23052 |
539.88 |
| Mar 22 2016 |
23035 |
539.88 |
| Mar 15 2016 |
23034 |
539.88 |
| Mar 08 2016 |
23055 |
539.88 |
| Mar 01 2016 |
23051 |
539.88 |
| Feb 23 2016 |
23049 |
539.88 |
| Feb 16 2016 |
22976 |
539.88 |
| Feb 09 2016 |
22976 |
539.88 |
| Feb 02 2016 |
22914 |
539.88 |
| Jan 26 2016 |
22960 |
539.88 |
| Jan 19 2016 |
22969 |
539.88 |
| Jan 12 2016 |
22525 |
539.88 |
| Jan 05 2016 |
22962 |
539.88 |
| Dec 29 2015 |
23000 |
539.88 |
| Dec 22 2015 |
22807 |
539.88 |
| Dec 15 2015 |
24537 |
558.87 |
| Dec 08 2015 |
24877 |
558.87 |
| Dec 01 2015 |
24959 |
558.87 |
| Nov 24 2015 |
24738 |
558.87 |
| Nov 17 2015 |
22185 |
535.85 |
| Nov 10 2015 |
21871 |
532.03 |
| Nov 03 2015 |
19119 |
504.46 |
| Oct 27 2015 |
17159 |
486.23 |
| Oct 20 2015 |
17118 |
486.23 |
| Oct 13 2015 |
15894 |
480.62 |
| Oct 06 2015 |
14885 |
470.95 |
| Sep 29 2015 |
13210 |
454.09 |
| Sep 22 2015 |
23158 |
452.66 |
| Sep 15 2015 |
23219 |
452.66 |
| Sep 14 2015 |
12662 |
452.66 |
| Sep 07 2015 |
12664 |
452.66 |
| Aug 31 2015 |
12641 |
452.66 |
| Aug 24 2015 |
12565 |
452.66 |
| Aug 17 2015 |
12586 |
452.66 |
| Aug 10 2015 |
12600 |
452.66 |
| Aug 03 2015 |
12600 |
452.66 |
| Jul 27 2015 |
12600 |
452.66 |
| Jul 20 2015 |
12599 |
452.66 |
| Jul 13 2015 |
12599 |
452.66 |
| Jul 06 2015 |
12599 |
452.66 |
| Jun 29 2015 |
12599 |
452.66 |
| Jun 22 2015 |
12599 |
452.66 |
| Jun 15 2015 |
12599 |
452.66 |
| Jun 08 2015 |
12688 |
452.66 |
| Jun 01 2015 |
12688 |
452.66 |
| May 25 2015 |
12688 |
452.66 |
| May 18 2015 |
12688 |
452.66 |
| May 11 2015 |
12688 |
452.66 |
| May 04 2015 |
12688 |
452.66 |
| Apr 27 2015 |
12676 |
452.66 |
| Apr 20 2015 |
12666 |
452.66 |
| Apr 13 2015 |
12666 |
452.66 |
| Apr 06 2015 |
12687 |
452.66 |
| Mar 30 2015 |
12687 |
452.66 |
| Mar 23 2015 |
12703 |
452.66 |
| Mar 16 2015 |
12696 |
452.66 |
| Mar 09 2015 |
12695 |
452.66 |
| Mar 02 2015 |
12687 |
452.66 |
| Feb 23 2015 |
12598 |
452.66 |
| Feb 16 2015 |
12582 |
452.66 |
| Feb 09 2015 |
12592 |
452.66 |
| Feb 02 2015 |
12599 |
452.66 |
| Jan 26 2015 |
12588 |
452.66 |
| Jan 19 2015 |
12565 |
452.66 |
| Jan 12 2015 |
12451 |
452.66 |
| Jan 05 2015 |
12729 |
452.66 |
| Dec 29 2014 |
12703 |
452.66 |
| Dec 22 2014 |
12736 |
452.66 |
| Dec 15 2014 |
12509 |
452.66 |
| Dec 08 2014 |
12599 |
452.66 |
| Dec 01 2014 |
12637 |
452.66 |
| Nov 24 2014 |
12655 |
452.66 |
| Nov 17 2014 |
12784 |
452.66 |
| Nov 10 2014 |
12857 |
452.66 |
| Nov 03 2014 |
13620 |
461.17 |
| Oct 27 2014 |
14848 |
472.46 |
| Oct 20 2014 |
11429 |
437.47 |
| Oct 13 2014 |
12562 |
449.88 |
| Oct 06 2014 |
18809 |
512.51 |
| Sep 29 2014 |
19019 |
512.51 |
| Sep 22 2014 |
21494 |
536.97 |
| Sep 15 2014 |
23989 |
567.37 |
| Sep 08 2014 |
23328 |
562.22 |
| Sep 01 2014 |
23422 |
562.22 |
| Aug 25 2014 |
23467 |
562.22 |
| Aug 18 2014 |
23475 |
562.22 |
| Aug 11 2014 |
23475 |
562.22 |
| Aug 04 2014 |
23475 |
562.22 |
| Jul 28 2014 |
23475 |
562.22 |
| Jul 21 2014 |
23493 |
562.22 |
| Jul 14 2014 |
23494 |
562.22 |
| Jul 07 2014 |
23494 |
562.22 |
| Jun 30 2014 |
23494 |
562.22 |
| Jun 23 2014 |
23494 |
562.22 |
| Jun 16 2014 |
23494 |
562.22 |
| Jun 09 2014 |
23494 |
562.22 |
| Jun 02 2014 |
23494 |
562.22 |
| May 26 2014 |
23494 |
562.22 |
| May 19 2014 |
23494 |
562.22 |
| May 12 2014 |
23496 |
562.22 |
| May 05 2014 |
23496 |
562.22 |
| Apr 28 2014 |
23497 |
562.22 |
| Apr 21 2014 |
23497 |
562.22 |
| Apr 14 2014 |
23509 |
562.22 |
| Apr 07 2014 |
23509 |
562.22 |
| Mar 31 2014 |
23510 |
562.22 |
| Mar 24 2014 |
23510 |
562.22 |
| Mar 17 2014 |
23510 |
562.22 |
| Mar 10 2014 |
23509 |
562.22 |
| Mar 03 2014 |
23509 |
562.22 |
| Feb 24 2014 |
23500 |
562.22 |
| Feb 17 2014 |
23516 |
562.22 |
| Feb 10 2014 |
23515 |
562.22 |
| Feb 03 2014 |
23509 |
562.22 |
| Jan 27 2014 |
23569 |
562.22 |
| Jan 20 2014 |
23515 |
562.22 |
| Jan 13 2014 |
23335 |
562.22 |
| Jan 06 2014 |
23279 |
562.22 |
| Dec 30 2013 |
23445 |
562.22 |
| Dec 23 2013 |
23225 |
562.22 |
| Dec 16 2013 |
22978 |
562.22 |
| Dec 09 2013 |
28181 |
625.71 |
| Dec 02 2013 |
28472 |
625.71 |
| Nov 18 2013 |
897 |
247.44 |
| Nov 11 2013 |
927 |
247.44 |
| Nov 04 2013 |
2417 |
300.23 |
| Oct 28 2013 |
2401 |
300.23 |
| Oct 21 2013 |
2153 |
293.87 |
| Oct 14 2013 |
2392 |
302.27 |
| Oct 07 2013 |
2410 |
302.27 |
| Sep 30 2013 |
2419 |
302.27 |
| Sep 23 2013 |
2396 |
302.27 |
| Sep 16 2013 |
1932 |
286.01 |
| Sep 09 2013 |
1699 |
278.29 |
| Sep 02 2013 |
1480 |
269.94 |
| Aug 26 2013 |
1473 |
269.94 |
| Aug 19 2013 |
1474 |
269.94 |
| Aug 12 2013 |
1474 |
269.94 |
| Aug 05 2013 |
1474 |
269.94 |
| Jul 29 2013 |
1474 |
269.94 |
| Jul 22 2013 |
1474 |
269.94 |
| Jul 15 2013 |
1474 |
269.94 |
| Jul 08 2013 |
1474 |
269.94 |
| Jul 01 2013 |
1474 |
269.94 |
| Jun 24 2013 |
1474 |
269.94 |
| Jun 17 2013 |
1474 |
269.94 |
| Jun 10 2013 |
1474 |
269.94 |
| Jun 03 2013 |
1474 |
269.94 |
| May 27 2013 |
1474 |
269.94 |
| May 20 2013 |
1474 |
269.94 |
| May 13 2013 |
1474 |
269.94 |
| May 06 2013 |
1474 |
269.94 |
| Apr 29 2013 |
1474 |
269.94 |
| Apr 22 2013 |
1473 |
269.94 |
| Apr 15 2013 |
1476 |
269.94 |
| Apr 08 2013 |
1476 |
269.94 |
| Apr 01 2013 |
1476 |
269.94 |
| Mar 25 2013 |
1477 |
269.94 |
| Mar 18 2013 |
1477 |
269.94 |
| Mar 11 2013 |
1477 |
269.94 |
| Mar 04 2013 |
1477 |
269.94 |
| Feb 25 2013 |
1477 |
269.94 |
| Feb 18 2013 |
1482 |
269.94 |
| Feb 11 2013 |
1491 |
269.94 |
| Feb 04 2013 |
1482 |
269.94 |
| Jan 28 2013 |
1489 |
269.94 |
| Jan 21 2013 |
1489 |
269.94 |
| Jan 14 2013 |
1515 |
269.94 |
| Jan 07 2013 |
1500 |
269.94 |
| Dec 31 2012 |
1511 |
269.94 |
| Dec 24 2012 |
1520 |
269.94 |
| Dec 17 2012 |
1531 |
269.94 |
| Dec 10 2012 |
1520 |
269.94 |
| Dec 03 2012 |
1534 |
269.94 |
| Nov 26 2012 |
1729 |
279.91 |
| Nov 19 2012 |
1758 |
279.91 |
| Nov 12 2012 |
2061 |
288.96 |
| Nov 05 2012 |
2071 |
288.96 |
| Oct 29 2012 |
2207 |
292.51 |
| Oct 22 2012 |
1782 |
278.05 |
| Oct 15 2012 |
1797 |
278.05 |
| Oct 02 2012 |
2478 |
298.76 |
| Sep 26 2012 |
2504 |
298.76 |
| Sep 20 2012 |
2471 |
298.36 |
| Sep 13 2012 |
2444 |
298.36 |
| Jan 19 2012 |
4777 |
360.89 |
| Dec 29 2011 |
4691 |
360.89 |
| Dec 13 2011 |
4633 |
360.89 |
| Dec 09 2011 |
4660 |
360.89 |
| Dec 01 2011 |
3520 |
337.84 |
| Nov 25 2011 |
3528 |
337.51 |
| Nov 17 2011 |
3486 |
337.08 |
| Nov 10 2011 |
3307 |
331.53 |
| Nov 04 2011 |
3288 |
331.24 |
| Oct 28 2011 |
3083 |
325.66 |
| Oct 21 2011 |
3096 |
325.32 |
| Oct 14 2011 |
3049 |
325.01 |
| Oct 07 2011 |
1997 |
294.92 |
| Sep 30 2011 |
2005 |
294.94 |
| Sep 27 2011 |
1983 |
294.95 |
| Sep 23 2011 |
1940 |
294.96 |
| Sep 16 2011 |
2102 |
302.07 |
| Sep 09 2011 |
2048 |
302.05 |
| Jan 13 2011 |
2106 |
303.08 |
| Dec 28 2010 |
2234 |
303.12 |
| Dec 14 2010 |
2224 |
303.16 |
| Dec 03 2010 |
2534 |
313.26 |
| Nov 26 2010 |
3302 |
337.83 |
| Nov 19 2010 |
3298 |
338.34 |
| Nov 12 2010 |
2625 |
319.33 |
| Nov 04 2010 |
2305 |
308.83 |
| Oct 28 2010 |
2121 |
306.05 |
| Oct 22 2010 |
2044 |
304.14 |
| Oct 14 2010 |
2007 |
304.92 |
| Oct 05 2010 |
1763 |
298.58 |
| Sep 29 2010 |
1827 |
300.57 |
| Sep 24 2010 |
1806 |
300.57 |
| Sep 17 2010 |
1608 |
293.72 |
| Sep 10 2010 |
1597 |
293.72 |
| Aug 15 2010 |
1393 |
291.06 |
| Jan 29 2010 |
1631 |
293.72 |
| Jan 15 2010 |
1601 |
293.72 |
| Jan 08 2010 |
1517 |
293.72 |
| Dec 18 2009 |
1378 |
293.72 |
| Dec 09 2009 |
1363 |
293.72 |
| Dec 04 2009 |
1348 |
293.72 |
| Nov 27 2009 |
1320 |
290.01 |
| Nov 20 2009 |
1240 |
287.8 |
| Nov 13 2009 |
1180 |
287.8 |
| Nov 06 2009 |
1273 |
295.01 |
| Oct 30 2009 |
2001 |
316.75 |
| Oct 23 2009 |
2003 |
321.01 |
| Oct 16 2009 |
2045 |
321.64 |
| Oct 09 2009 |
2075 |
324.62 |
| Oct 02 2009 |
2084 |
324.62 |
| Sep 25 2009 |
2756 |
354.64 |
| Sep 18 2009 |
2696 |
354.64 |
| Sep 11 2009 |
2683 |
354.64 |
| Jan 30 2009 |
2638 |
354.64 |
| Jan 09 2009 |
2491 |
354.64 |
| Dec 18 2008 |
2330 |
354.64 |
| Dec 12 2008 |
2339 |
354.64 |
| Dec 05 2008 |
2769 |
371.66 |
| Nov 28 2008 |
3153 |
387.27 |
| Nov 21 2008 |
3142 |
387.27 |
| Nov 14 2008 |
3042 |
387.27 |
| Nov 07 2008 |
3440 |
404.55 |
| Oct 31 2008 |
3155 |
404.55 |
| Oct 24 2008 |
3100 |
404.55 |
| Oct 17 2008 |
2868 |
404.55 |
| Oct 10 2008 |
2775 |
404.55 |
| Oct 03 2008 |
1227 |
334.39 |
| Sep 26 2008 |
1163 |
334.39 |
| Sep 19 2008 |
1207 |
334.39 |
| Feb 01 2008 |
2026 |
388.76 |
| Dec 12 2007 |
1978 |
388.76 |
| Dec 07 2007 |
1969 |
388.76 |
| Nov 30 2007 |
1914 |
388.76 |
| Nov 23 2007 |
1911 |
388.76 |
| Nov 16 2007 |
2041 |
388.76 |
| Nov 09 2007 |
3102 |
443.13 |
| Nov 02 2007 |
2987 |
443.13 |
| Oct 26 2007 |
2953 |
443.13 |
| Oct 19 2007 |
2890 |
443.13 |
| Oct 12 2007 |
2867 |
443.13 |
| Oct 05 2007 |
2649 |
443.13 |
| Sep 28 2007 |
2622 |
443.13 |
| Sep 21 2007 |
2473 |
443.13 |
