| Apr 25 2024 |
298 |
391.71 |
| Apr 18 2024 |
298 |
391.71 |
| Apr 11 2024 |
298 |
391.71 |
| Apr 04 2024 |
298 |
391.71 |
| Mar 28 2024 |
298 |
391.71 |
| Mar 21 2024 |
298 |
391.71 |
| Mar 14 2024 |
298 |
391.71 |
| Mar 07 2024 |
298 |
391.71 |
| Feb 29 2024 |
298 |
391.71 |
| Feb 22 2024 |
298 |
391.71 |
| Feb 15 2024 |
299 |
391.71 |
| Feb 08 2024 |
299 |
391.71 |
| Feb 01 2024 |
300 |
391.71 |
| Jan 25 2024 |
302 |
391.71 |
| Jan 18 2024 |
300 |
391.71 |
| Jan 11 2024 |
154 |
425.21 |
| Jan 04 2024 |
149 |
425.21 |
| Dec 28 2023 |
154 |
425.21 |
| Dec 21 2023 |
152 |
425.21 |
| Dec 14 2023 |
151 |
425.21 |
| Dec 07 2023 |
160 |
425.21 |
| Nov 30 2023 |
36 |
360.34 |
| Nov 23 2023 |
40 |
360.34 |
| Nov 16 2023 |
38 |
360.34 |
| Dec 22 2022 |
8 |
301.12 |
| Dec 15 2022 |
7 |
301.12 |
| Dec 08 2022 |
9 |
318.74 |
| Dec 01 2022 |
10 |
318.74 |
| Nov 24 2022 |
10 |
318.74 |
| Nov 17 2022 |
12 |
318.74 |
| Nov 10 2022 |
12 |
318.74 |
| Nov 03 2022 |
13 |
318.74 |
| Oct 27 2022 |
12 |
318.74 |
| Oct 20 2022 |
11 |
318.74 |
| Oct 13 2022 |
10 |
318.74 |
| Oct 06 2022 |
9 |
318.74 |
| Sep 29 2022 |
9 |
318.74 |
| Sep 22 2022 |
9 |
318.74 |
| Sep 15 2022 |
9 |
318.74 |
| Sep 08 2022 |
9 |
318.74 |
| Sep 01 2022 |
9 |
318.74 |
| Aug 25 2022 |
9 |
318.74 |
| Aug 18 2022 |
9 |
318.74 |
| Aug 11 2022 |
9 |
318.74 |
| Aug 04 2022 |
9 |
318.74 |
| Jul 28 2022 |
9 |
318.74 |
| Jul 21 2022 |
9 |
318.74 |
| Jul 14 2022 |
9 |
318.74 |
| Jul 07 2022 |
9 |
318.74 |
| Jun 30 2022 |
9 |
318.74 |
| Jun 23 2022 |
9 |
318.74 |
| Jun 16 2022 |
9 |
318.74 |
| Jun 09 2022 |
9 |
318.74 |
| Jun 02 2022 |
9 |
318.74 |
| May 26 2022 |
9 |
318.74 |
| May 19 2022 |
9 |
318.74 |
| May 12 2022 |
9 |
318.74 |
| May 05 2022 |
9 |
318.74 |
| Apr 28 2022 |
9 |
318.74 |
| Apr 21 2022 |
9 |
318.74 |
| Apr 14 2022 |
9 |
318.74 |
| Apr 07 2022 |
9 |
318.74 |
| Mar 31 2022 |
9 |
318.74 |
| Mar 24 2022 |
9 |
318.74 |
| Mar 17 2022 |
9 |
318.74 |
| Mar 10 2022 |
9 |
318.74 |
| Mar 03 2022 |
9 |
318.74 |
| Feb 24 2022 |
10 |
318.74 |
| Feb 17 2022 |
10 |
318.74 |
| Feb 10 2022 |
10 |
318.74 |
| Feb 03 2022 |
11 |
318.74 |
| Jan 27 2022 |
11 |
318.74 |
| Jan 20 2022 |
10 |
318.74 |
| Jan 13 2022 |
10 |
318.74 |
| Jan 06 2022 |
10 |
318.74 |
| Dec 30 2021 |
10 |
318.74 |
| Dec 23 2021 |
9 |
318.74 |
| Dec 16 2021 |
9 |
318.74 |
| Dec 09 2021 |
13 |
318.74 |
| Dec 02 2021 |
13 |
318.74 |
| Nov 25 2021 |
12 |
318.74 |
| Nov 18 2021 |
11 |
318.74 |
| Nov 11 2021 |
10 |
318.74 |
| Nov 04 2021 |
10 |
318.74 |
| Oct 28 2021 |
7 |
318.74 |
| Oct 21 2021 |
7 |
318.74 |
| Oct 14 2021 |
7 |
318.74 |
| Oct 07 2021 |
6 |
318.74 |
| Sep 30 2021 |
6 |
318.74 |
| Sep 23 2021 |
5 |
318.74 |
| Sep 16 2021 |
6 |
318.74 |
| Sep 09 2021 |
6 |
318.74 |
| Sep 02 2021 |
7 |
318.74 |
| Aug 26 2021 |
7 |
318.74 |
| Aug 19 2021 |
7 |
318.74 |
| Aug 12 2021 |
7 |
318.74 |
| Aug 05 2021 |
7 |
318.74 |
| Jul 29 2021 |
7 |
318.74 |
| Jun 03 2021 |
7 |
318.74 |
| May 21 2021 |
1423 |
318.74 |
| May 14 2021 |
1404 |
318.74 |
| May 07 2021 |
1404 |
318.74 |
| Apr 30 2021 |
1395 |
318.74 |
| Apr 23 2021 |
1395 |
318.74 |
| Apr 16 2021 |
1395 |
318.74 |
| Apr 09 2021 |
1395 |
318.74 |
| Apr 02 2021 |
1395 |
318.74 |
| Mar 26 2021 |
1395 |
318.74 |
| Mar 19 2021 |
1386 |
318.74 |
| Mar 12 2021 |
1386 |
318.74 |
| Mar 05 2021 |
1386 |
318.74 |
| Feb 26 2021 |
1386 |
318.74 |
| Feb 19 2021 |
1369 |
318.74 |
| Feb 12 2021 |
1380 |
318.74 |
| Feb 05 2021 |
1381 |
318.74 |
| Jan 29 2021 |
1412 |
318.74 |
| Jan 22 2021 |
1400 |
318.74 |
| Jan 15 2021 |
1454 |
336.36 |
| Jan 08 2021 |
1994 |
336.36 |
| Jan 01 2021 |
1982 |
336.36 |
| Dec 25 2020 |
2038 |
336.36 |
| Dec 18 2020 |
2079 |
336.36 |
| Jan 11 2019 |
4036 |
319.18 |
| Jan 04 2019 |
4063 |
319.18 |
| Dec 28 2018 |
2856 |
290.06 |
| Dec 21 2018 |
2833 |
290.06 |
| Dec 14 2018 |
3262 |
301.91 |
| Dec 07 2018 |
3209 |
298.92 |
| Nov 30 2018 |
3023 |
293.78 |
| Nov 23 2018 |
2892 |
290.12 |
| Nov 16 2018 |
2903 |
289.54 |
| Nov 09 2018 |
2710 |
286.58 |
| Nov 02 2018 |
2740 |
286.58 |
| Oct 26 2018 |
2655 |
286.58 |
| Oct 19 2018 |
2652 |
286.58 |
| Oct 12 2018 |
2674 |
286.58 |
| Oct 05 2018 |
2606 |
286.58 |
| Sep 28 2018 |
2623 |
286.58 |
| Sep 21 2018 |
2637 |
286.58 |
| Sep 14 2018 |
2604 |
286.58 |
| Sep 07 2018 |
2609 |
286.58 |
| Aug 31 2018 |
2585 |
286.58 |
| Aug 24 2018 |
2585 |
286.58 |
| Aug 17 2018 |
2590 |
286.58 |
| Aug 10 2018 |
2592 |
286.58 |
| Aug 03 2018 |
2595 |
286.58 |
| Jul 27 2018 |
2603 |
286.58 |
| Jul 20 2018 |
2605 |
286.58 |
| Jul 13 2018 |
2602 |
286.58 |
| Jul 06 2018 |
2599 |
286.58 |
| Jun 29 2018 |
2628 |
286.58 |
| Jun 22 2018 |
2628 |
286.58 |
| Jun 15 2018 |
2632 |
286.58 |
| Jun 08 2018 |
2637 |
286.58 |
| Jun 01 2018 |
2636 |
286.58 |
| May 25 2018 |
2652 |
286.58 |
| May 18 2018 |
2654 |
286.58 |
| May 11 2018 |
2665 |
286.58 |
| May 04 2018 |
2695 |
286.58 |
| Apr 27 2018 |
2695 |
286.58 |
| Apr 20 2018 |
2707 |
286.58 |
| Apr 13 2018 |
2706 |
286.58 |
| Apr 06 2018 |
2706 |
286.58 |
| Mar 30 2018 |
2706 |
286.58 |
| Mar 23 2018 |
2706 |
286.58 |
| Mar 16 2018 |
2704 |
286.58 |
| Mar 09 2018 |
2704 |
286.58 |
| Mar 02 2018 |
2704 |
286.58 |
| Feb 23 2018 |
2703 |
286.58 |
| Feb 16 2018 |
2707 |
286.58 |
| Feb 09 2018 |
2706 |
286.58 |
| Feb 02 2018 |
2714 |
286.58 |
| Jan 26 2018 |
2724 |
286.58 |
| Jan 19 2018 |
2728 |
286.58 |
| Jan 12 2018 |
2359 |
280.28 |
| Jan 05 2018 |
2483 |
280.28 |
| Dec 29 2017 |
2834 |
291.25 |
| Dec 22 2017 |
2831 |
291.25 |
| Dec 15 2017 |
2768 |
289.96 |
| Dec 08 2017 |
3010 |
293.55 |
| Dec 01 2017 |
2990 |
292.66 |
| Nov 24 2017 |
3022 |
293.46 |
| Nov 17 2017 |
2613 |
282.44 |
| Nov 10 2017 |
2243 |
271.03 |
| Nov 03 2017 |
2491 |
278.13 |
| Oct 27 2017 |
2423 |
278.13 |
| Oct 20 2017 |
2389 |
276.8 |
| Oct 13 2017 |
2520 |
281.32 |
| Oct 06 2017 |
2475 |
281.32 |
| Sep 29 2017 |
2035 |
268.23 |
| Sep 22 2017 |
2035 |
268.23 |
| Sep 15 2017 |
2048 |
268.23 |
| Sep 08 2017 |
2033 |
268.23 |
| Sep 01 2017 |
2064 |
268.23 |
| Aug 25 2017 |
2067 |
268.23 |
| Aug 18 2017 |
2067 |
268.23 |
| Aug 11 2017 |
2073 |
268.23 |
| Aug 04 2017 |
2078 |
268.23 |
| Jul 28 2017 |
2079 |
268.23 |
| Jul 21 2017 |
2085 |
268.23 |
| Jul 14 2017 |
2091 |
268.23 |
| Jul 07 2017 |
2091 |
268.23 |
| Jun 30 2017 |
2099 |
268.23 |
| Jun 23 2017 |
2099 |
268.23 |
| Jun 16 2017 |
2107 |
268.23 |
| Jun 09 2017 |
2104 |
268.23 |
| Jun 02 2017 |
2103 |
268.23 |
| May 26 2017 |
2221 |
273.74 |
| May 19 2017 |
2240 |
273.74 |
| May 12 2017 |
2216 |
273.74 |
| May 05 2017 |
2216 |
273.74 |
| Apr 28 2017 |
2213 |
273.74 |
| Apr 21 2017 |
2208 |
273.74 |
| Apr 14 2017 |
2211 |
273.74 |
| Apr 07 2017 |
2211 |
273.74 |
| Mar 31 2017 |
2211 |
273.74 |
| Mar 24 2017 |
2211 |
273.74 |
| Mar 17 2017 |
2211 |
273.74 |
| Mar 10 2017 |
2215 |
273.74 |
| Mar 03 2017 |
2215 |
273.74 |
| Feb 24 2017 |
2215 |
273.74 |
| Feb 17 2017 |
2219 |
273.74 |
| Feb 10 2017 |
2222 |
273.74 |
| Feb 03 2017 |
2219 |
273.74 |
| Jan 27 2017 |
2222 |
273.74 |
| Jan 20 2017 |
2559 |
283.26 |
| Jan 13 2017 |
2560 |
283.26 |
| Jan 06 2017 |
2616 |
283.26 |
| Dec 30 2016 |
2644 |
283.26 |
| Dec 23 2016 |
2230 |
270.74 |
| Dec 16 2016 |
2222 |
270.69 |
| Dec 09 2016 |
2207 |
270.69 |
| Dec 02 2016 |
2059 |
266.22 |
| Nov 25 2016 |
2170 |
269.35 |
| Nov 18 2016 |
2188 |
270.53 |
| Nov 11 2016 |
2203 |
270.53 |
| Nov 04 2016 |
2404 |
276.61 |
| Oct 28 2016 |
2378 |
276.61 |
| Oct 21 2016 |
2404 |
276.61 |
| Oct 14 2016 |
2382 |
276.61 |
| Oct 07 2016 |
2461 |
276.61 |
| Sep 30 2016 |
2415 |
276.61 |
| Sep 23 2016 |
2349 |
276.61 |
| Sep 16 2016 |
2297 |
276.61 |
| Sep 09 2016 |
2326 |
276.61 |
| Sep 02 2016 |
2286 |
276.61 |
| Aug 26 2016 |
2293 |
276.61 |
| Aug 19 2016 |
2200 |
276.61 |
| Aug 12 2016 |
2197 |
276.61 |
| Aug 05 2016 |
2210 |
276.61 |
| Jul 29 2016 |
2210 |
276.61 |
| Jul 22 2016 |
2207 |
276.61 |
| Jun 28 2016 |
2207 |
276.61 |
| Jun 21 2016 |
2211 |
276.61 |
| Jun 14 2016 |
2211 |
276.61 |
| Jun 07 2016 |
2211 |
276.61 |
| May 31 2016 |
2211 |
276.61 |
| May 24 2016 |
2211 |
276.61 |
| May 17 2016 |
2208 |
276.61 |
| May 10 2016 |
2208 |
276.61 |
| May 03 2016 |
2208 |
276.61 |
| Apr 26 2016 |
2208 |
276.61 |
| Apr 19 2016 |
2207 |
276.61 |
| Apr 12 2016 |
2211 |
276.61 |
| Apr 05 2016 |
2211 |
276.61 |
| Mar 29 2016 |
2211 |
276.61 |
| Mar 22 2016 |
2210 |
276.61 |
| Mar 15 2016 |
2207 |
276.61 |
| Mar 08 2016 |
2208 |
276.61 |
| Mar 01 2016 |
2206 |
276.61 |
| Feb 23 2016 |
2202 |
276.61 |
| Feb 16 2016 |
2195 |
276.61 |
| Feb 09 2016 |
2195 |
276.61 |
| Feb 02 2016 |
2335 |
281.94 |
| Jan 26 2016 |
2343 |
281.94 |
| Jan 19 2016 |
2346 |
281.94 |
| Jan 12 2016 |
2167 |
282.15 |
| Jan 05 2016 |
2269 |
282.15 |
| Dec 29 2015 |
2628 |
292.58 |
| Dec 22 2015 |
2854 |
301.19 |
| Dec 15 2015 |
2923 |
304.91 |
| Dec 08 2015 |
2975 |
304.91 |
| Dec 01 2015 |
2900 |
304.91 |
| Nov 24 2015 |
2893 |
304.91 |
| Nov 17 2015 |
3091 |
314.64 |
| Nov 10 2015 |
3054 |
314.64 |
| Nov 03 2015 |
3074 |
314.64 |
| Oct 27 2015 |
2793 |
306.35 |
| Oct 20 2015 |
2749 |
306.35 |
| Oct 13 2015 |
2851 |
313.3 |
| Oct 06 2015 |
2925 |
313.3 |
| Sep 29 2015 |
2951 |
313.3 |
| Sep 22 2015 |
28830 |
313.3 |
| Sep 15 2015 |
29431 |
313.3 |
| Sep 14 2015 |
2888 |
313.3 |
| Sep 07 2015 |
2908 |
313.3 |
| Aug 31 2015 |
2877 |
313.3 |
| Aug 24 2015 |
2854 |
313.3 |
| Aug 17 2015 |
2856 |
313.3 |
| Aug 10 2015 |
2860 |
313.3 |
| Aug 03 2015 |
2860 |
313.3 |
| Jul 27 2015 |
2860 |
313.3 |
| Jul 20 2015 |
2860 |
313.3 |
| Jul 13 2015 |
2860 |
313.3 |
| Jul 06 2015 |
2860 |
313.3 |
| Jun 29 2015 |
2860 |
313.3 |
| Jun 22 2015 |
2860 |
313.3 |
| Jun 15 2015 |
2860 |
313.3 |
| Jun 08 2015 |
2894 |
313.3 |
| Jun 01 2015 |
2894 |
313.3 |
| May 25 2015 |
2894 |
313.3 |
| May 18 2015 |
2894 |
313.3 |
| May 11 2015 |
2894 |
313.3 |
| May 04 2015 |
2894 |
313.3 |
| Apr 27 2015 |
2894 |
313.3 |
| Apr 20 2015 |
2891 |
313.3 |
| Apr 13 2015 |
2891 |
313.3 |
| Apr 06 2015 |
2896 |
313.3 |
| Mar 30 2015 |
2896 |
313.3 |
| Mar 23 2015 |
2900 |
313.3 |
| Mar 16 2015 |
2898 |
313.3 |
| Mar 09 2015 |
2898 |
313.3 |
| Mar 02 2015 |
2896 |
313.3 |
| Feb 23 2015 |
2862 |
313.3 |
| Feb 16 2015 |
2863 |
313.3 |
| Feb 09 2015 |
2869 |
313.3 |
| Feb 02 2015 |
2874 |
313.3 |
| Jan 26 2015 |
3025 |
317.39 |
| Jan 19 2015 |
3009 |
317.39 |
| Jan 12 2015 |
2944 |
317.39 |
| Jan 05 2015 |
3063 |
317.39 |
| Dec 29 2014 |
3225 |
322.33 |
| Dec 22 2014 |
2667 |
306.44 |
| Dec 15 2014 |
2598 |
306.44 |
| Dec 08 2014 |
2599 |
306.44 |
| Dec 01 2014 |
2640 |
306.44 |
| Nov 24 2014 |
2699 |
306.44 |
| Nov 17 2014 |
2684 |
306.44 |
| Nov 10 2014 |
2695 |
306.44 |
| Nov 03 2014 |
3491 |
328.68 |
| Oct 27 2014 |
3545 |
328.68 |
| Oct 20 2014 |
3898 |
335.76 |
| Oct 13 2014 |
3619 |
330.67 |
| Oct 06 2014 |
3635 |
330.67 |
| Sep 29 2014 |
3672 |
330.67 |
| Sep 22 2014 |
3690 |
330.67 |
| Sep 15 2014 |
3667 |
330.67 |
| Sep 08 2014 |
3701 |
330.67 |
| Sep 01 2014 |
3715 |
330.67 |
| Aug 25 2014 |
3719 |
330.67 |
| Aug 18 2014 |
3721 |
330.67 |
| Aug 11 2014 |
3721 |
330.67 |
| Aug 04 2014 |
3721 |
330.67 |
| Jul 28 2014 |
3721 |
330.67 |
| Jul 21 2014 |
3727 |
330.67 |
| Jul 14 2014 |
3727 |
330.67 |
| Jul 07 2014 |
3727 |
330.67 |
| Jun 30 2014 |
3727 |
330.67 |
| Jun 23 2014 |
3726 |
330.67 |
| Jun 16 2014 |
3726 |
330.67 |
| Jun 09 2014 |
3726 |
330.67 |
| Jun 02 2014 |
3726 |
330.67 |
| May 26 2014 |
3726 |
330.67 |
| May 19 2014 |
3726 |
330.67 |
| May 12 2014 |
3726 |
330.67 |
| May 05 2014 |
3726 |
330.67 |
| Apr 28 2014 |
3727 |
330.67 |
| Apr 21 2014 |
3727 |
330.67 |
| Apr 14 2014 |
3734 |
330.67 |
| Apr 07 2014 |
3734 |
330.67 |
| Mar 31 2014 |
3734 |
330.67 |
| Mar 24 2014 |
3734 |
330.67 |
| Mar 17 2014 |
3734 |
330.67 |
| Mar 10 2014 |
3734 |
330.67 |
| Mar 03 2014 |
3734 |
330.67 |
| Feb 24 2014 |
3732 |
330.67 |
| Feb 17 2014 |
3734 |
330.67 |
| Feb 10 2014 |
3734 |
330.67 |
| Feb 03 2014 |
3723 |
330.67 |
| Jan 27 2014 |
3762 |
330.67 |
| Jan 20 2014 |
3737 |
330.67 |
| Jan 13 2014 |
3647 |
330.67 |
| Jan 06 2014 |
3621 |
330.67 |
| Dec 30 2013 |
3923 |
336.01 |
| Dec 23 2013 |
3225 |
324.33 |
| Dec 16 2013 |
3191 |
324.33 |
| Dec 09 2013 |
3183 |
324.33 |
| Dec 02 2013 |
3224 |
324.33 |
| Nov 25 2013 |
3268 |
324.33 |
| Nov 18 2013 |
3308 |
324.33 |
| Nov 11 2013 |
3272 |
324.33 |
| Nov 04 2013 |
3328 |
324.33 |
| Oct 28 2013 |
3330 |
324.33 |
