| Jan 05 2016 |
6850 |
376.45 |
| Dec 29 2015 |
6860 |
376.45 |
| Dec 22 2015 |
6780 |
376.45 |
| Dec 15 2015 |
6704 |
376.45 |
| Dec 08 2015 |
6817 |
376.45 |
| Dec 01 2015 |
6751 |
376.45 |
| Nov 24 2015 |
6719 |
376.45 |
| Nov 17 2015 |
6517 |
376.45 |
| Nov 10 2015 |
6481 |
376.45 |
| Nov 03 2015 |
6495 |
376.45 |
| Oct 27 2015 |
6506 |
376.45 |
| Oct 20 2015 |
6446 |
376.45 |
| Oct 13 2015 |
6187 |
376.45 |
| Oct 06 2015 |
6218 |
376.45 |
| Sep 29 2015 |
6278 |
376.45 |
| Sep 22 2015 |
14997 |
376.45 |
| Sep 15 2015 |
17066 |
376.45 |
| Sep 14 2015 |
6140 |
376.45 |
| Sep 07 2015 |
6157 |
376.45 |
| Aug 31 2015 |
6122 |
376.45 |
| Aug 24 2015 |
6085 |
376.45 |
| Aug 17 2015 |
6090 |
376.45 |
| Aug 10 2015 |
6096 |
376.45 |
| Aug 03 2015 |
6096 |
376.45 |
| Jul 27 2015 |
6096 |
376.45 |
| Jul 20 2015 |
6096 |
376.45 |
| Jul 13 2015 |
6096 |
376.45 |
| Jul 06 2015 |
6096 |
376.45 |
| Jun 29 2015 |
6096 |
376.45 |
| Jun 22 2015 |
6096 |
376.45 |
| Jun 15 2015 |
6096 |
376.45 |
| Jun 08 2015 |
6151 |
376.45 |
| Jun 01 2015 |
6151 |
376.45 |
| May 25 2015 |
6151 |
376.45 |
| May 18 2015 |
6151 |
376.45 |
| May 11 2015 |
6151 |
376.45 |
| May 04 2015 |
6151 |
376.45 |
| Apr 27 2015 |
6149 |
376.45 |
| Apr 20 2015 |
6142 |
376.45 |
| Apr 13 2015 |
6141 |
376.45 |
| Apr 06 2015 |
6145 |
376.45 |
| Mar 30 2015 |
6145 |
376.45 |
| Mar 23 2015 |
6156 |
376.45 |
| Mar 16 2015 |
6152 |
376.45 |
| Mar 09 2015 |
6152 |
376.45 |
| Mar 02 2015 |
6150 |
376.45 |
| Feb 23 2015 |
6095 |
376.45 |
| Feb 16 2015 |
6096 |
376.45 |
| Feb 09 2015 |
6103 |
376.45 |
| Feb 02 2015 |
6106 |
376.45 |
| Jan 26 2015 |
6111 |
376.45 |
| Jan 19 2015 |
6094 |
376.45 |
| Oct 06 2014 |
1615 |
273.24 |
| Sep 29 2014 |
1602 |
273.24 |
| Sep 22 2014 |
1622 |
273.24 |
| Sep 15 2014 |
1610 |
273.24 |
| Sep 08 2014 |
1642 |
273.24 |
| Sep 01 2014 |
1651 |
273.24 |
| Aug 25 2014 |
1655 |
273.24 |
| Aug 18 2014 |
1655 |
273.24 |
| Aug 11 2014 |
1655 |
273.24 |
| Aug 04 2014 |
1655 |
273.24 |
| Jul 28 2014 |
1655 |
273.24 |
| Jul 21 2014 |
1658 |
273.24 |
| Jul 14 2014 |
1658 |
273.24 |
| Jul 07 2014 |
1658 |
273.24 |
| Jun 30 2014 |
1658 |
273.24 |
| Jun 23 2014 |
1658 |
273.24 |
| Jun 16 2014 |
1658 |
273.24 |
| Jun 09 2014 |
1658 |
273.24 |
| Jun 02 2014 |
1658 |
273.24 |
| May 26 2014 |
1658 |
273.24 |
| May 19 2014 |
1658 |
273.24 |
| May 12 2014 |
1658 |
273.24 |
| May 05 2014 |
1658 |
273.24 |
| Apr 28 2014 |
1658 |
273.24 |
| Apr 21 2014 |
1658 |
273.24 |
| Apr 14 2014 |
1662 |
273.24 |
| Apr 07 2014 |
1662 |
273.24 |
| Mar 31 2014 |
1662 |
273.24 |
| Mar 24 2014 |
1662 |
273.24 |
| Mar 17 2014 |
1662 |
273.24 |
| Mar 10 2014 |
1662 |
273.24 |
| Mar 03 2014 |
1662 |
273.24 |
| Feb 24 2014 |
1655 |
273.24 |
| Feb 17 2014 |
1655 |
273.24 |
| Feb 10 2014 |
1654 |
273.24 |
| Feb 03 2014 |
1644 |
273.24 |
| Jan 27 2014 |
1663 |
273.24 |
| Jan 20 2014 |
1640 |
273.24 |
| Jan 13 2014 |
1593 |
273.24 |
| Jan 06 2014 |
1567 |
273.24 |
| Dec 30 2013 |
1593 |
273.24 |
| Dec 23 2013 |
1447 |
273.24 |
| Dec 16 2013 |
1443 |
273.24 |
| Dec 09 2013 |
1453 |
273.24 |
| Dec 02 2013 |
1469 |
273.24 |
| Nov 25 2013 |
1476 |
273.24 |
| Nov 18 2013 |
1527 |
273.24 |
| Nov 11 2013 |
1567 |
273.24 |
| Nov 04 2013 |
1608 |
273.24 |
| Oct 28 2013 |
1578 |
273.24 |
